Identifier on Uniswap: 0x98f90bfc702ec548d21b5a566a4df6853e2890d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0217 USDC |
915,113.3002 AKRO |
0.0221 USDC |
0.0216 USDC |
0.0216 USDC |
0.0216 USDC |
| 2022-01-05 |
0.0252 USDC |
3,125,042.0783 AKRO |
0.0246 USDC |
0.0236 USDC |
0.0236 USDC |
0.0236 USDC |
| 2022-01-04 |
0.0242 USDC |
2,265,112.5987 AKRO |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
0.0246 USDC |
| 2022-01-03 |
0.0241 USDC |
1,713,479.3653 AKRO |
0.0241 USDC |
0.0236 USDC |
0.0236 USDC |
0.0236 USDC |
| 2022-01-02 |
0.0228 USDC |
1,053,809.5275 AKRO |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0235 USDC |
| 2022-01-01 |
0.0223 USDC |
993,176.8893 AKRO |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0224 USDC |
| 2021-12-31 |
0.0225 USDC |
2,841,905.7436 AKRO |
0.0231 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-12-30 |
0.0230 USDC |
1,350,990.1169 AKRO |
0.0231 USDC |
0.0228 USDC |
0.0228 USDC |
0.0229 USDC |
| 2021-12-29 |
0.0226 USDC |
6,089,019.3885 AKRO |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
| 2021-12-28 |
0.0244 USDC |
1,635,729.9668 AKRO |
0.0257 USDC |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
| 2021-12-27 |
0.0260 USDC |
848,856.1392 AKRO |
0.0254 USDC |
0.0254 USDC |
0.0254 USDC |
0.0264 USDC |
| 2021-12-26 |
0.0251 USDC |
1,080,316.8347 AKRO |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
0.0252 USDC |
| 2021-12-25 |
0.0247 USDC |
1,219,104.5253 AKRO |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
0.0252 USDC |
| 2021-12-24 |
0.0244 USDC |
3,491,334.6427 AKRO |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0241 USDC |
| 2021-12-23 |
0.0234 USDC |
1,453,321.8769 AKRO |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0243 USDC |
| 2021-12-22 |
0.0223 USDC |
2,317,043.7620 AKRO |
0.0216 USDC |
0.0216 USDC |
0.0216 USDC |
0.0233 USDC |
| 2021-12-21 |
0.0208 USDC |
4,494,500.3289 AKRO |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0207 USDC |
| 2021-12-20 |
0.0209 USDC |
1,112,455.3803 AKRO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0213 USDC |
| 2021-12-13 |
0.0223 USDC |
491,755.9843 AKRO |
0.0227 USDC |
0.0219 USDC |
0.0219 USDC |
0.0219 USDC |
| 2021-12-12 |
0.0226 USDC |
402,949.5767 AKRO |
0.0223 USDC |
0.0222 USDC |
0.0222 USDC |
0.0228 USDC |
| 2021-12-11 |
0.0217 USDC |
1,084,821.3842 AKRO |
0.0215 USDC |
0.0214 USDC |
0.0214 USDC |
0.0221 USDC |
| 2021-12-10 |
0.0214 USDC |
3,588,712.9212 AKRO |
0.0222 USDC |
0.0211 USDC |
0.0211 USDC |
0.0217 USDC |
| 2021-12-09 |
0.0233 USDC |
841,565.2121 AKRO |
0.0240 USDC |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
| 2021-12-08 |
0.0233 USDC |
1,074,537.4387 AKRO |
0.0230 USDC |
0.0227 USDC |
0.0227 USDC |
0.0237 USDC |
| 2021-12-07 |
0.0233 USDC |
1,214,837.3508 AKRO |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0231 USDC |
| 2021-12-06 |
0.0218 USDC |
3,690,857.3210 AKRO |
0.0226 USDC |
0.0210 USDC |
0.0210 USDC |
0.0223 USDC |
| 2021-12-05 |
0.0246 USDC |
1,883,384.7435 AKRO |
0.0254 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2021-12-04 |
0.0260 USDC |
6,843,769.3614 AKRO |
0.0308 USDC |
0.0234 USDC |
0.0234 USDC |
0.0258 USDC |
| 2021-12-03 |
0.0280 USDC |
13,727,865.3823 AKRO |
0.0321 USDC |
0.0260 USDC |
0.0260 USDC |
0.0314 USDC |
| 2021-12-02 |
0.0324 USDC |
391,314.6376 AKRO |
0.0328 USDC |
0.0319 USDC |
0.0319 USDC |
0.0319 USDC |
| 2021-12-01 |
0.0337 USDC |
1,265,913.3046 AKRO |
0.0324 USDC |
0.0324 USDC |
0.0324 USDC |
0.0345 USDC |
| 2021-11-30 |
0.0309 USDC |
1,566,513.2605 AKRO |
0.0313 USDC |
0.0305 USDC |
0.0305 USDC |
0.0316 USDC |
| 2021-11-29 |
0.0313 USDC |
1,513,462.0398 AKRO |
0.0309 USDC |
0.0309 USDC |
0.0309 USDC |
0.0321 USDC |
| 2021-11-28 |
0.0302 USDC |
552,654.5536 AKRO |
0.0303 USDC |
0.0299 USDC |
0.0299 USDC |
0.0299 USDC |
| 2021-11-27 |
0.0307 USDC |
2,150,182.1932 AKRO |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
0.0312 USDC |
| 2021-11-26 |
0.0313 USDC |
3,165,577.9605 AKRO |
0.0328 USDC |
0.0294 USDC |
0.0294 USDC |
0.0299 USDC |
| 2021-11-25 |
0.0323 USDC |
678,774.4124 AKRO |
0.0316 USDC |
0.0316 USDC |
0.0316 USDC |
0.0326 USDC |
| 2021-11-24 |
0.0318 USDC |
1,485,378.3808 AKRO |
0.0322 USDC |
0.0310 USDC |
0.0310 USDC |
0.0311 USDC |
| 2021-11-23 |
0.0319 USDC |
398,669.2597 AKRO |
0.0316 USDC |
0.0313 USDC |
0.0313 USDC |
0.0320 USDC |
| 2021-11-22 |
0.0314 USDC |
2,037,364.2181 AKRO |
0.0331 USDC |
0.0309 USDC |
0.0309 USDC |
0.0310 USDC |
| 2021-11-21 |
0.0330 USDC |
2,381,378.9211 AKRO |
0.0320 USDC |
0.0320 USDC |
0.0320 USDC |
0.0335 USDC |
| 2021-11-20 |
0.0315 USDC |
1,684,911.1805 AKRO |
0.0307 USDC |
0.0307 USDC |
0.0307 USDC |
0.0315 USDC |
| 2021-11-19 |
0.0301 USDC |
2,123,492.3324 AKRO |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
0.0304 USDC |
| 2021-11-18 |
0.0306 USDC |
1,546,550.1672 AKRO |
0.0326 USDC |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
| 2021-11-17 |
0.0319 USDC |
499,995.4952 AKRO |
0.0321 USDC |
0.0317 USDC |
0.0317 USDC |
0.0321 USDC |
| 2021-11-16 |
0.0333 USDC |
2,804,417.8025 AKRO |
0.0357 USDC |
0.0322 USDC |
0.0322 USDC |
0.0328 USDC |
| 2021-11-15 |
0.0378 USDC |
986,795.4170 AKRO |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
0.0374 USDC |
| 2021-11-14 |
0.0359 USDC |
5,381,161.5901 AKRO |
0.0367 USDC |
0.0358 USDC |
0.0358 USDC |
0.0358 USDC |
| 2021-11-13 |
0.0373 USDC |
166,204.0763 AKRO |
0.0373 USDC |
0.0373 USDC |
0.0373 USDC |
0.0374 USDC |
| 2021-11-12 |
0.0371 USDC |
683,749.2599 AKRO |
0.0377 USDC |
0.0367 USDC |
0.0367 USDC |
0.0367 USDC |