Identifier on Uniswap: 0x98f90bfc702ec548d21b5a566a4df6853e2890d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0229 USDC |
1,833,700.1401 AKRO |
0.0229 USDC |
0.0223 USDC |
0.0223 USDC |
0.0233 USDC |
| 2021-08-02 |
0.0223 USDC |
1,754,335.2861 AKRO |
0.0216 USDC |
0.0216 USDC |
0.0216 USDC |
0.0230 USDC |
| 2021-08-01 |
0.0223 USDC |
2,652,113.5507 AKRO |
0.0217 USDC |
0.0217 USDC |
0.0217 USDC |
0.0227 USDC |
| 2021-07-31 |
0.0214 USDC |
492,707.5723 AKRO |
0.0216 USDC |
0.0213 USDC |
0.0213 USDC |
0.0215 USDC |
| 2021-07-13 |
0.0241 USDC |
768,456.0655 AKRO |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
0.0241 USDC |
| 2021-07-12 |
0.0221 USDC |
3,613,327.3256 AKRO |
0.0216 USDC |
0.0216 USDC |
0.0216 USDC |
0.0234 USDC |
| 2021-07-11 |
0.0217 USDC |
2,569,948.0066 AKRO |
0.0218 USDC |
0.0216 USDC |
0.0216 USDC |
0.0218 USDC |
| 2021-06-18 |
0.0237 USDC |
2,099,174.4915 AKRO |
0.0239 USDC |
0.0231 USDC |
0.0231 USDC |
0.0231 USDC |
| 2021-06-17 |
0.0241 USDC |
4,383,413.1436 AKRO |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0238 USDC |
| 2021-06-16 |
0.0229 USDC |
3,151,652.6903 AKRO |
0.0226 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-06-15 |
0.0236 USDC |
2,860,955.4742 AKRO |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0232 USDC |
| 2021-06-14 |
0.0219 USDC |
3,437,990.9882 AKRO |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0221 USDC |
| 2021-06-10 |
0.0231 USDC |
5,130,125.0021 AKRO |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
0.0241 USDC |
| 2021-06-09 |
0.0208 USDC |
5,604,985.0811 AKRO |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0216 USDC |
| 2021-06-07 |
0.0246 USDC |
621,924.6292 AKRO |
0.0250 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2021-06-06 |
0.0241 USDC |
3,080,290.1990 AKRO |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0244 USDC |
| 2021-06-05 |
0.0250 USDC |
3,038,675.8077 AKRO |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0246 USDC |
| 2021-06-04 |
0.0250 USDC |
2,715,880.7609 AKRO |
0.0273 USDC |
0.0238 USDC |
0.0238 USDC |
0.0244 USDC |
| 2021-06-03 |
0.0263 USDC |
4,406,386.8786 AKRO |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
0.0273 USDC |
| 2021-06-02 |
0.0240 USDC |
3,312,785.3798 AKRO |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0246 USDC |
| 2021-06-01 |
0.0228 USDC |
4,708,348.8359 AKRO |
0.0230 USDC |
0.0222 USDC |
0.0222 USDC |
0.0229 USDC |
| 2021-05-31 |
0.0227 USDC |
141,458.3539 AKRO |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2021-05-28 |
0.0236 USDC |
2,002,816.6318 AKRO |
0.0240 USDC |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
| 2021-05-27 |
0.0246 USDC |
5,414,774.3844 AKRO |
0.0255 USDC |
0.0232 USDC |
0.0232 USDC |
0.0243 USDC |
| 2021-05-26 |
0.0243 USDC |
11,528,840.1893 AKRO |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
0.0246 USDC |
| 2021-05-25 |
0.0215 USDC |
11,887,119.4243 AKRO |
0.0240 USDC |
0.0204 USDC |
0.0204 USDC |
0.0217 USDC |
| 2021-05-24 |
0.0232 USDC |
1,220,374.9203 AKRO |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0233 USDC |
| 2021-05-21 |
0.0266 USDC |
4,031,543.4250 AKRO |
0.0276 USDC |
0.0258 USDC |
0.0258 USDC |
0.0262 USDC |
| 2021-05-20 |
0.0253 USDC |
12,467,569.8921 AKRO |
0.0235 USDC |
0.0222 USDC |
0.0222 USDC |
0.0265 USDC |
| 2021-05-19 |
0.0282 USDC |
13,387,901.7686 AKRO |
0.0361 USDC |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
| 2021-05-18 |
0.0374 USDC |
2,366,435.9368 AKRO |
0.0375 USDC |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |
| 2021-05-17 |
0.0383 USDC |
7,319,970.1139 AKRO |
0.0382 USDC |
0.0362 USDC |
0.0362 USDC |
0.0373 USDC |
| 2021-05-16 |
0.0387 USDC |
24,287,259.6147 AKRO |
0.0418 USDC |
0.0378 USDC |
0.0378 USDC |
0.0386 USDC |
| 2021-05-15 |
0.0444 USDC |
1,848,614.9042 AKRO |
0.0459 USDC |
0.0423 USDC |
0.0423 USDC |
0.0423 USDC |
| 2021-05-14 |
0.0446 USDC |
2,856,528.4121 AKRO |
0.0430 USDC |
0.0425 USDC |
0.0425 USDC |
0.0465 USDC |
| 2021-05-13 |
0.0400 USDC |
8,740,453.0402 AKRO |
0.0433 USDC |
0.0387 USDC |
0.0387 USDC |
0.0418 USDC |
| 2021-05-12 |
0.0491 USDC |
939,033.5293 AKRO |
0.0494 USDC |
0.0474 USDC |
0.0474 USDC |
0.0474 USDC |
| 2021-05-11 |
0.0461 USDC |
1,098,847.7835 AKRO |
0.0453 USDC |
0.0449 USDC |
0.0449 USDC |
0.0484 USDC |
| 2021-05-10 |
0.0500 USDC |
2,134,468.7011 AKRO |
0.0508 USDC |
0.0460 USDC |
0.0460 USDC |
0.0461 USDC |
| 2021-05-09 |
0.0515 USDC |
2,257,206.0458 AKRO |
0.0521 USDC |
0.0499 USDC |
0.0499 USDC |
0.0516 USDC |
| 2021-05-08 |
0.0514 USDC |
755,963.9493 AKRO |
0.0497 USDC |
0.0497 USDC |
0.0497 USDC |
0.0519 USDC |
| 2021-05-07 |
0.0500 USDC |
1,255,461.4148 AKRO |
0.0511 USDC |
0.0494 USDC |
0.0494 USDC |
0.0518 USDC |
| 2021-05-06 |
0.0512 USDC |
5,825,552.1984 AKRO |
0.0511 USDC |
0.0501 USDC |
0.0501 USDC |
0.0514 USDC |
| 2021-05-05 |
0.0500 USDC |
755,938.1523 AKRO |
0.0493 USDC |
0.0493 USDC |
0.0493 USDC |
0.0514 USDC |
| 2021-05-04 |
0.0516 USDC |
3,654,913.2879 AKRO |
0.0532 USDC |
0.0484 USDC |
0.0484 USDC |
0.0500 USDC |
| 2021-05-03 |
0.0564 USDC |
1,261,189.8740 AKRO |
0.0552 USDC |
0.0552 USDC |
0.0552 USDC |
0.0564 USDC |
| 2021-05-02 |
0.0552 USDC |
206,334.0746 AKRO |
0.0555 USDC |
0.0547 USDC |
0.0547 USDC |
0.0547 USDC |