Identifier on Uniswap: 0x98f90bfc702ec548d21b5a566a4df6853e2890d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0369 USDC |
1,009,296.1853 AKRO |
0.0363 USDC |
0.0363 USDC |
0.0363 USDC |
0.0370 USDC |
| 2021-11-10 |
0.0382 USDC |
1,750,400.2996 AKRO |
0.0402 USDC |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
| 2021-11-09 |
0.0401 USDC |
121,366.3456 AKRO |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
| 2021-11-08 |
0.0385 USDC |
1,890,010.1780 AKRO |
0.0384 USDC |
0.0380 USDC |
0.0380 USDC |
0.0396 USDC |
| 2021-11-07 |
0.0392 USDC |
122,116.7035 AKRO |
0.0397 USDC |
0.0391 USDC |
0.0391 USDC |
0.0391 USDC |
| 2021-11-06 |
0.0383 USDC |
5,927,725.1261 AKRO |
0.0393 USDC |
0.0375 USDC |
0.0375 USDC |
0.0389 USDC |
| 2021-11-05 |
0.0423 USDC |
989,800.4165 AKRO |
0.0430 USDC |
0.0407 USDC |
0.0407 USDC |
0.0407 USDC |
| 2021-11-04 |
0.0419 USDC |
1,926,306.8723 AKRO |
0.0435 USDC |
0.0415 USDC |
0.0415 USDC |
0.0415 USDC |
| 2021-11-03 |
0.0425 USDC |
3,650,678.3443 AKRO |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
0.0421 USDC |
| 2021-11-02 |
0.0398 USDC |
2,662,740.7921 AKRO |
0.0415 USDC |
0.0390 USDC |
0.0390 USDC |
0.0424 USDC |
| 2021-11-01 |
0.0403 USDC |
5,097,071.1995 AKRO |
0.0387 USDC |
0.0367 USDC |
0.0367 USDC |
0.0428 USDC |
| 2021-10-31 |
0.0384 USDC |
14,219,343.6193 AKRO |
0.0343 USDC |
0.0343 USDC |
0.0343 USDC |
0.0388 USDC |
| 2021-10-30 |
0.0340 USDC |
506,465.0163 AKRO |
0.0335 USDC |
0.0335 USDC |
0.0335 USDC |
0.0338 USDC |
| 2021-10-29 |
0.0303 USDC |
4,706,649.7157 AKRO |
0.0327 USDC |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
| 2021-10-28 |
0.0322 USDC |
1,075,252.6471 AKRO |
0.0324 USDC |
0.0319 USDC |
0.0319 USDC |
0.0319 USDC |
| 2021-10-27 |
0.0349 USDC |
2,407,401.8022 AKRO |
0.0372 USDC |
0.0332 USDC |
0.0332 USDC |
0.0332 USDC |
| 2021-10-26 |
0.0374 USDC |
990,707.2554 AKRO |
0.0370 USDC |
0.0370 USDC |
0.0370 USDC |
0.0374 USDC |
| 2021-10-25 |
0.0358 USDC |
1,673,198.1382 AKRO |
0.0352 USDC |
0.0352 USDC |
0.0352 USDC |
0.0363 USDC |
| 2021-10-24 |
0.0353 USDC |
913,842.3127 AKRO |
0.0351 USDC |
0.0347 USDC |
0.0347 USDC |
0.0347 USDC |
| 2021-10-23 |
0.0344 USDC |
552,516.0497 AKRO |
0.0339 USDC |
0.0337 USDC |
0.0337 USDC |
0.0346 USDC |
| 2021-10-22 |
0.0325 USDC |
2,500,692.7383 AKRO |
0.0324 USDC |
0.0320 USDC |
0.0320 USDC |
0.0340 USDC |
| 2021-10-21 |
0.0324 USDC |
472,306.0965 AKRO |
0.0329 USDC |
0.0317 USDC |
0.0317 USDC |
0.0317 USDC |
| 2021-10-20 |
0.0326 USDC |
444,483.6218 AKRO |
0.0324 USDC |
0.0322 USDC |
0.0322 USDC |
0.0330 USDC |
| 2021-10-19 |
0.0333 USDC |
1,086,679.0434 AKRO |
0.0335 USDC |
0.0329 USDC |
0.0329 USDC |
0.0329 USDC |
| 2021-10-18 |
0.0344 USDC |
1,940,964.2462 AKRO |
0.0337 USDC |
0.0331 USDC |
0.0331 USDC |
0.0331 USDC |
| 2021-10-17 |
0.0338 USDC |
1,903,751.1991 AKRO |
0.0338 USDC |
0.0331 USDC |
0.0331 USDC |
0.0332 USDC |
| 2021-10-16 |
0.0338 USDC |
4,216,717.2033 AKRO |
0.0308 USDC |
0.0308 USDC |
0.0308 USDC |
0.0335 USDC |
| 2021-10-15 |
0.0304 USDC |
1,683,657.5937 AKRO |
0.0311 USDC |
0.0296 USDC |
0.0296 USDC |
0.0301 USDC |
| 2021-10-14 |
0.0297 USDC |
2,168,003.0753 AKRO |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
0.0304 USDC |
| 2021-10-13 |
0.0266 USDC |
1,688,325.5951 AKRO |
0.0261 USDC |
0.0261 USDC |
0.0261 USDC |
0.0275 USDC |
| 2021-10-12 |
0.0265 USDC |
1,943,800.3309 AKRO |
0.0273 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
| 2021-10-11 |
0.0283 USDC |
727,784.6055 AKRO |
0.0286 USDC |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
| 2021-10-10 |
0.0300 USDC |
2,704,655.5375 AKRO |
0.0304 USDC |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
| 2021-10-09 |
0.0306 USDC |
367,814.2672 AKRO |
0.0306 USDC |
0.0304 USDC |
0.0304 USDC |
0.0306 USDC |
| 2021-10-08 |
0.0293 USDC |
1,655,956.2532 AKRO |
0.0286 USDC |
0.0286 USDC |
0.0286 USDC |
0.0303 USDC |
| 2021-10-07 |
0.0287 USDC |
1,014,168.4585 AKRO |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
0.0290 USDC |
| 2021-10-06 |
0.0286 USDC |
2,174,944.9883 AKRO |
0.0290 USDC |
0.0277 USDC |
0.0277 USDC |
0.0289 USDC |
| 2021-10-05 |
0.0284 USDC |
2,419,110.4427 AKRO |
0.0287 USDC |
0.0281 USDC |
0.0281 USDC |
0.0285 USDC |
| 2021-10-04 |
0.0279 USDC |
1,010,949.4313 AKRO |
0.0274 USDC |
0.0270 USDC |
0.0270 USDC |
0.0286 USDC |
| 2021-10-03 |
0.0278 USDC |
1,673,540.3304 AKRO |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
0.0279 USDC |
| 2021-10-02 |
0.0263 USDC |
1,890,214.5128 AKRO |
0.0259 USDC |
0.0256 USDC |
0.0256 USDC |
0.0278 USDC |
| 2021-10-01 |
0.0251 USDC |
1,041,806.1913 AKRO |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0261 USDC |
| 2021-09-30 |
0.0235 USDC |
1,410,298.9448 AKRO |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0238 USDC |
| 2021-09-29 |
0.0227 USDC |
926,231.1776 AKRO |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0226 USDC |
| 2021-09-28 |
0.0229 USDC |
298,258.4066 AKRO |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2021-09-27 |
0.0241 USDC |
1,746,642.6201 AKRO |
0.0241 USDC |
0.0236 USDC |
0.0236 USDC |
0.0236 USDC |
| 2021-09-26 |
0.0226 USDC |
1,596,170.9853 AKRO |
0.0232 USDC |
0.0222 USDC |
0.0222 USDC |
0.0231 USDC |
| 2021-09-25 |
0.0236 USDC |
2,000,814.1736 AKRO |
0.0235 USDC |
0.0233 USDC |
0.0233 USDC |
0.0234 USDC |
| 2021-09-24 |
0.0235 USDC |
3,673,979.8949 AKRO |
0.0249 USDC |
0.0229 USDC |
0.0229 USDC |
0.0230 USDC |
| 2021-09-23 |
0.0251 USDC |
1,839,454.3983 AKRO |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0251 USDC |