Identifier on Uniswap: 0x98f90bfc702ec548d21b5a566a4df6853e2890d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0235 USDC |
2,465,521.0253 AKRO |
0.0219 USDC |
0.0219 USDC |
0.0219 USDC |
0.0240 USDC |
| 2021-09-21 |
0.0231 USDC |
4,551,547.0965 AKRO |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0234 USDC |
| 2021-09-20 |
0.0242 USDC |
4,191,418.1841 AKRO |
0.0269 USDC |
0.0230 USDC |
0.0230 USDC |
0.0236 USDC |
| 2021-09-19 |
0.0280 USDC |
1,202,367.6553 AKRO |
0.0282 USDC |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
| 2021-09-18 |
0.0283 USDC |
407,519.9708 AKRO |
0.0283 USDC |
0.0282 USDC |
0.0282 USDC |
0.0282 USDC |
| 2021-09-17 |
0.0291 USDC |
476,017.3777 AKRO |
0.0296 USDC |
0.0285 USDC |
0.0285 USDC |
0.0285 USDC |
| 2021-09-16 |
0.0297 USDC |
5,679,655.7520 AKRO |
0.0297 USDC |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
| 2021-09-15 |
0.0288 USDC |
1,118,951.6804 AKRO |
0.0283 USDC |
0.0283 USDC |
0.0283 USDC |
0.0298 USDC |
| 2021-09-14 |
0.0261 USDC |
5,865,952.4094 AKRO |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
0.0287 USDC |
| 2021-09-13 |
0.0269 USDC |
4,302,775.8391 AKRO |
0.0290 USDC |
0.0260 USDC |
0.0260 USDC |
0.0268 USDC |
| 2021-09-12 |
0.0278 USDC |
2,609,607.2515 AKRO |
0.0269 USDC |
0.0269 USDC |
0.0269 USDC |
0.0281 USDC |
| 2021-09-11 |
0.0274 USDC |
1,870,760.2528 AKRO |
0.0269 USDC |
0.0269 USDC |
0.0269 USDC |
0.0276 USDC |
| 2021-09-10 |
0.0276 USDC |
3,087,688.6224 AKRO |
0.0287 USDC |
0.0265 USDC |
0.0265 USDC |
0.0284 USDC |
| 2021-09-09 |
0.0289 USDC |
2,655,576.7527 AKRO |
0.0290 USDC |
0.0284 USDC |
0.0284 USDC |
0.0288 USDC |
| 2021-09-08 |
0.0283 USDC |
3,152,750.0854 AKRO |
0.0292 USDC |
0.0271 USDC |
0.0271 USDC |
0.0290 USDC |
| 2021-09-07 |
0.0338 USDC |
5,514,134.1261 AKRO |
0.0390 USDC |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
| 2021-09-06 |
0.0379 USDC |
9,252,325.0153 AKRO |
0.0374 USDC |
0.0369 USDC |
0.0369 USDC |
0.0385 USDC |
| 2021-09-05 |
0.0360 USDC |
2,387,874.2851 AKRO |
0.0349 USDC |
0.0349 USDC |
0.0349 USDC |
0.0377 USDC |
| 2021-09-04 |
0.0361 USDC |
1,356,993.8444 AKRO |
0.0357 USDC |
0.0356 USDC |
0.0356 USDC |
0.0364 USDC |
| 2021-09-03 |
0.0351 USDC |
917,094.2341 AKRO |
0.0346 USDC |
0.0342 USDC |
0.0342 USDC |
0.0353 USDC |
| 2021-09-02 |
0.0346 USDC |
435,099.7680 AKRO |
0.0345 USDC |
0.0345 USDC |
0.0345 USDC |
0.0348 USDC |
| 2021-09-01 |
0.0340 USDC |
1,561,068.9417 AKRO |
0.0327 USDC |
0.0327 USDC |
0.0327 USDC |
0.0346 USDC |
| 2021-08-31 |
0.0331 USDC |
216,783.0975 AKRO |
0.0330 USDC |
0.0330 USDC |
0.0330 USDC |
0.0331 USDC |
| 2021-08-30 |
0.0322 USDC |
3,844,424.3585 AKRO |
0.0349 USDC |
0.0318 USDC |
0.0318 USDC |
0.0336 USDC |
| 2021-08-29 |
0.0353 USDC |
1,235,834.9859 AKRO |
0.0350 USDC |
0.0348 USDC |
0.0348 USDC |
0.0355 USDC |
| 2021-08-28 |
0.0354 USDC |
1,507,929.0653 AKRO |
0.0345 USDC |
0.0345 USDC |
0.0345 USDC |
0.0353 USDC |
| 2021-08-27 |
0.0325 USDC |
2,170,282.3084 AKRO |
0.0323 USDC |
0.0316 USDC |
0.0316 USDC |
0.0332 USDC |
| 2021-08-26 |
0.0343 USDC |
2,635,979.2808 AKRO |
0.0361 USDC |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
| 2021-08-25 |
0.0339 USDC |
2,651,877.7024 AKRO |
0.0335 USDC |
0.0326 USDC |
0.0326 USDC |
0.0348 USDC |
| 2021-08-24 |
0.0364 USDC |
2,930,440.8903 AKRO |
0.0380 USDC |
0.0337 USDC |
0.0337 USDC |
0.0337 USDC |
| 2021-08-23 |
0.0368 USDC |
3,130,947.5521 AKRO |
0.0365 USDC |
0.0360 USDC |
0.0360 USDC |
0.0373 USDC |
| 2021-08-22 |
0.0348 USDC |
3,922,120.0951 AKRO |
0.0338 USDC |
0.0334 USDC |
0.0334 USDC |
0.0355 USDC |
| 2021-08-21 |
0.0341 USDC |
3,614,423.9456 AKRO |
0.0333 USDC |
0.0333 USDC |
0.0333 USDC |
0.0341 USDC |
| 2021-08-20 |
0.0317 USDC |
2,662,227.6231 AKRO |
0.0301 USDC |
0.0301 USDC |
0.0301 USDC |
0.0336 USDC |
| 2021-08-19 |
0.0286 USDC |
2,538,881.5325 AKRO |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
0.0293 USDC |
| 2021-08-18 |
0.0281 USDC |
2,475,016.7099 AKRO |
0.0282 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2021-08-17 |
0.0309 USDC |
2,863,683.7763 AKRO |
0.0301 USDC |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
| 2021-08-16 |
0.0324 USDC |
2,082,878.7954 AKRO |
0.0321 USDC |
0.0314 USDC |
0.0314 USDC |
0.0314 USDC |
| 2021-08-15 |
0.0308 USDC |
2,141,853.0007 AKRO |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
0.0314 USDC |
| 2021-08-14 |
0.0308 USDC |
1,456,146.8405 AKRO |
0.0310 USDC |
0.0303 USDC |
0.0303 USDC |
0.0303 USDC |
| 2021-08-13 |
0.0307 USDC |
1,211,844.7765 AKRO |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
0.0310 USDC |
| 2021-08-12 |
0.0303 USDC |
2,875,581.9737 AKRO |
0.0305 USDC |
0.0291 USDC |
0.0291 USDC |
0.0291 USDC |
| 2021-08-11 |
0.0319 USDC |
3,866,378.0552 AKRO |
0.0313 USDC |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
| 2021-08-10 |
0.0304 USDC |
3,423,443.8993 AKRO |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
0.0308 USDC |
| 2021-08-09 |
0.0275 USDC |
4,094,218.1782 AKRO |
0.0263 USDC |
0.0256 USDC |
0.0256 USDC |
0.0277 USDC |
| 2021-08-08 |
0.0273 USDC |
2,258,210.3788 AKRO |
0.0274 USDC |
0.0261 USDC |
0.0261 USDC |
0.0264 USDC |
| 2021-08-07 |
0.0291 USDC |
2,679,670.8067 AKRO |
0.0283 USDC |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
| 2021-08-06 |
0.0278 USDC |
1,568,273.8375 AKRO |
0.0268 USDC |
0.0265 USDC |
0.0265 USDC |
0.0284 USDC |
| 2021-08-05 |
0.0260 USDC |
2,575,287.6293 AKRO |
0.0255 USDC |
0.0250 USDC |
0.0250 USDC |
0.0270 USDC |
| 2021-08-04 |
0.0242 USDC |
2,139,424.9460 AKRO |
0.0233 USDC |
0.0231 USDC |
0.0231 USDC |
0.0256 USDC |