Identifier on Uniswap: 0x26aad2da94c59524ac0d93f6d6cbf9071d7086f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0009 WETH |
64,267.8226 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-08-06 |
0.0009 WETH |
54,621.9652 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-08-05 |
0.0009 WETH |
58,391.1328 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-04 |
0.0011 WETH |
235,749.0519 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-03 |
0.0009 WETH |
19,340.5676 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-02 |
0.0009 WETH |
28,183.8727 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-01 |
0.0009 WETH |
57,377.4828 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-31 |
0.0010 WETH |
38,504.7123 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-07-30 |
0.0009 WETH |
33,827.8999 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-29 |
0.0010 WETH |
32,568.7072 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-07-28 |
0.0010 WETH |
43,903.8540 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-27 |
0.0010 WETH |
24,958.4270 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-07-26 |
0.0010 WETH |
101,531.7760 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-07-25 |
0.0009 WETH |
60,271.1873 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-24 |
0.0010 WETH |
90,490.1431 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-23 |
0.0010 WETH |
100,199.2813 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-07-22 |
0.0010 WETH |
69,070.3217 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-07-21 |
0.0009 WETH |
30,626.7667 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-20 |
0.0010 WETH |
206,764.2528 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-07-19 |
0.0010 WETH |
63,282.7786 1INCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-07-18 |
0.0011 WETH |
35,451.5354 1INCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-07-17 |
0.0011 WETH |
22,683.3252 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-16 |
0.0011 WETH |
112,116.4018 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-15 |
0.0012 WETH |
22,383.0785 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-14 |
0.0012 WETH |
27,057.9822 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-07-13 |
0.0012 WETH |
26,310.0207 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-12 |
0.0012 WETH |
19,428.6294 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-11 |
0.0012 WETH |
8,525.4411 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-10 |
0.0012 WETH |
30,291.8598 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-09 |
0.0012 WETH |
56,201.8461 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-07-08 |
0.0012 WETH |
21,086.6442 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-07 |
0.0012 WETH |
15,256.4119 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-06 |
0.0014 WETH |
336,702.2969 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-07-05 |
0.0011 WETH |
92,768.9872 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-04 |
0.0011 WETH |
49,842.1378 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-03 |
0.0011 WETH |
28,144.1056 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-02 |
0.0012 WETH |
100,439.3007 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-01 |
0.0011 WETH |
26,591.2390 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-06-30 |
0.0011 WETH |
42,321.4868 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-06-29 |
0.0012 WETH |
39,146.0463 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-28 |
0.0012 WETH |
74,621.3991 1INCH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-27 |
0.0014 WETH |
147,993.9948 1INCH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-26 |
0.0013 WETH |
73,227.0387 1INCH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-25 |
0.0013 WETH |
48,703.7371 1INCH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-24 |
0.0013 WETH |
37,649.2946 1INCH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-06-23 |
0.0014 WETH |
203,816.4443 1INCH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-22 |
0.0013 WETH |
173,032.9623 1INCH |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-06-21 |
0.0015 WETH |
96,634.4847 1INCH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-20 |
0.0014 WETH |
32,284.6655 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-19 |
0.0016 WETH |
171,655.4920 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |