Identifier on Uniswap: 0x26aad2da94c59524ac0d93f6d6cbf9071d7086f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0010 WETH |
304,528.1904 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-25 |
0.0009 WETH |
27,514.1246 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-24 |
0.0009 WETH |
81,386.0113 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-23 |
0.0009 WETH |
135,305.2629 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-22 |
0.0008 WETH |
48,462.8095 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-21 |
0.0012 WETH |
263,505.5887 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-20 |
0.0009 WETH |
150,668.5998 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-19 |
0.0009 WETH |
32,389.1568 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-18 |
0.0012 WETH |
251,206.1850 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-17 |
0.0009 WETH |
33,879.7136 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-16 |
0.0009 WETH |
130,188.3715 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-15 |
0.0009 WETH |
93,215.8713 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-14 |
0.0009 WETH |
54,464.1289 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-13 |
0.0009 WETH |
47,513.8509 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-12 |
0.0009 WETH |
66,791.4609 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-11 |
0.0009 WETH |
49,993.9458 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-10 |
0.0009 WETH |
94,671.7883 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-09 |
0.0009 WETH |
150,413.5624 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-08 |
0.0008 WETH |
156,905.6199 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-07 |
0.0009 WETH |
259,903.0339 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-06 |
0.0010 WETH |
152,845.9114 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-05 |
0.0010 WETH |
94,158.8410 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-04 |
0.0009 WETH |
78,213.1248 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-09-03 |
0.0009 WETH |
289,417.3376 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-02 |
0.0009 WETH |
91,187.3491 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-01 |
0.0009 WETH |
82,795.2497 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-31 |
0.0009 WETH |
76,654.8130 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-30 |
0.0009 WETH |
77,870.2043 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-29 |
0.0010 WETH |
43,583.4256 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-28 |
0.0010 WETH |
49,520.9184 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-27 |
0.0010 WETH |
104,185.5333 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-26 |
0.0010 WETH |
120,993.5882 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-25 |
0.0010 WETH |
93,341.9542 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-24 |
0.0010 WETH |
150,440.1101 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-23 |
0.0010 WETH |
59,211.5359 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-22 |
0.0011 WETH |
67,759.7051 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-08-21 |
0.0011 WETH |
84,304.1905 1INCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-20 |
0.0011 WETH |
87,916.7950 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-08-19 |
0.0011 WETH |
137,970.8636 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-08-18 |
0.0010 WETH |
97,734.7759 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-17 |
0.0010 WETH |
130,782.8056 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-16 |
0.0010 WETH |
67,953.4228 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-15 |
0.0009 WETH |
37,997.0488 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-14 |
0.0009 WETH |
44,174.8894 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-13 |
0.0009 WETH |
32,809.7266 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-12 |
0.0009 WETH |
80,646.1018 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-11 |
0.0009 WETH |
92,983.0243 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-10 |
0.0009 WETH |
30,101.9437 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-09 |
0.0009 WETH |
85,623.2274 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-08-08 |
0.0008 WETH |
35,989.5296 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |