Identifier on Uniswap: 0x26aad2da94c59524ac0d93f6d6cbf9071d7086f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0017 WETH |
158,729.1605 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-17 |
0.0015 WETH |
71,031.1240 1INCH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-16 |
0.0015 WETH |
81,461.5681 1INCH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-06-15 |
0.0014 WETH |
60,711.5779 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-06-14 |
0.0014 WETH |
450,903.0245 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0015 WETH |
| 2021-06-13 |
0.0012 WETH |
86,947.7622 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-12 |
0.0011 WETH |
102,129.7731 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-11 |
0.0012 WETH |
48,010.7497 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-10 |
0.0012 WETH |
136,717.5391 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-09 |
0.0012 WETH |
210,059.4283 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-08 |
0.0013 WETH |
124,555.9158 1INCH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-07 |
0.0014 WETH |
49,813.5958 1INCH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-06 |
0.0015 WETH |
141,483.7892 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-05 |
0.0015 WETH |
450,823.0645 1INCH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-06-04 |
0.0013 WETH |
273,467.5209 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-06-03 |
0.0013 WETH |
65,258.3371 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-02 |
0.0013 WETH |
148,060.2026 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-06-01 |
0.0012 WETH |
79,627.6171 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-31 |
0.0012 WETH |
203,879.4741 1INCH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-30 |
0.0012 WETH |
136,278.5910 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-05-29 |
0.0012 WETH |
607,106.7317 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-28 |
0.0012 WETH |
189,488.0021 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-27 |
0.0012 WETH |
90,050.0411 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-05-26 |
0.0012 WETH |
220,799.1979 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-05-25 |
0.0011 WETH |
116,288.4160 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-24 |
0.0011 WETH |
373,029.9565 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-23 |
0.0011 WETH |
527,192.3915 1INCH |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-05-22 |
0.0012 WETH |
223,316.8953 1INCH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-21 |
0.0013 WETH |
254,755.4860 1INCH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-05-20 |
0.0013 WETH |
380,229.0444 1INCH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-05-19 |
0.0015 WETH |
727,550.6731 1INCH |
0.0016 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-05-18 |
0.0015 WETH |
183,442.0160 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2021-05-17 |
0.0014 WETH |
225,443.8017 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-16 |
0.0014 WETH |
803,255.3448 1INCH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-05-15 |
0.0015 WETH |
153,867.4122 1INCH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-14 |
0.0014 WETH |
130,122.9381 1INCH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-13 |
0.0015 WETH |
302,607.5245 1INCH |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-05-12 |
0.0016 WETH |
174,227.2250 1INCH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-05-11 |
0.0016 WETH |
91,802.1979 1INCH |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-10 |
0.0016 WETH |
266,681.3688 1INCH |
0.0018 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-09 |
0.0018 WETH |
168,640.9928 1INCH |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-05-08 |
0.0020 WETH |
213,818.4641 1INCH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-05-07 |
0.0020 WETH |
213,238.9447 1INCH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-05-06 |
0.0020 WETH |
936,669.5542 1INCH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
| 2021-05-05 |
0.0017 WETH |
363,754.8749 1INCH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2021-05-04 |
0.0017 WETH |
285,472.9745 1INCH |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-05-03 |
0.0018 WETH |
390,593.8565 1INCH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-02 |
0.0018 WETH |
16,388.4171 1INCH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |