Identifier on Uniswap: 0x26aad2da94c59524ac0d93f6d6cbf9071d7086f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0009 WETH |
66,854.0746 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-14 |
0.0009 WETH |
33,269.1415 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-13 |
0.0009 WETH |
87,719.7762 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-12 |
0.0009 WETH |
46,881.4022 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-11 |
0.0009 WETH |
82,704.6146 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-10 |
0.0009 WETH |
44,666.0465 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-09 |
0.0009 WETH |
70,173.7912 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-08 |
0.0009 WETH |
53,681.6034 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-07 |
0.0010 WETH |
150,643.9286 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-06 |
0.0010 WETH |
45,536.5852 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-05 |
0.0010 WETH |
80,149.5014 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-04 |
0.0010 WETH |
60,877.4708 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-03 |
0.0010 WETH |
52,293.8815 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-02 |
0.0010 WETH |
73,439.0091 1INCH |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-01 |
0.0011 WETH |
126,229.9845 1INCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-10-31 |
0.0010 WETH |
36,710.3454 1INCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-10-30 |
0.0011 WETH |
32,883.8273 1INCH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-29 |
0.0012 WETH |
107,262.2282 1INCH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-28 |
0.0013 WETH |
140,968.2515 1INCH |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-27 |
0.0022 WETH |
4,070,391.1729 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0014 WETH |
| 2021-10-26 |
0.0010 WETH |
28,811.3794 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-25 |
0.0010 WETH |
28,524.9422 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-10-24 |
0.0010 WETH |
24,524.3750 1INCH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-23 |
0.0010 WETH |
20,226.8194 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-22 |
0.0010 WETH |
60,954.9119 1INCH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-21 |
0.0010 WETH |
98,629.7982 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-20 |
0.0010 WETH |
99,365.4912 1INCH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-19 |
0.0009 WETH |
30,810.7983 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-10-18 |
0.0009 WETH |
33,592.8170 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-17 |
0.0009 WETH |
92,306.0237 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-10-16 |
0.0008 WETH |
39,780.3304 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-15 |
0.0008 WETH |
89,436.6835 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-14 |
0.0009 WETH |
103,313.5441 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-10-13 |
0.0008 WETH |
35,787.1952 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-12 |
0.0008 WETH |
49,236.7686 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-11 |
0.0009 WETH |
134,623.6693 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-10-10 |
0.0009 WETH |
14,993.2729 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-09 |
0.0009 WETH |
34,635.1499 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-08 |
0.0009 WETH |
74,242.1758 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-10-07 |
0.0009 WETH |
36,637.8505 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-06 |
0.0009 WETH |
25,205.8454 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-05 |
0.0009 WETH |
26,407.4250 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-04 |
0.0009 WETH |
31,463.0311 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-03 |
0.0009 WETH |
48,351.4279 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-02 |
0.0009 WETH |
91,782.5938 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-10-01 |
0.0009 WETH |
31,182.7026 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-30 |
0.0009 WETH |
21,020.3099 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-29 |
0.0009 WETH |
55,809.7894 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-28 |
0.0009 WETH |
28,323.2956 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-27 |
0.0009 WETH |
133,487.1458 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |