Identifier on Poloniex: ETH_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0012 ETH |
241.0257 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-25 |
0.0011 ETH |
2,125.1828 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-24 |
0.0011 ETH |
2,433.6375 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-23 |
0.0011 ETH |
1,515.6095 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-22 |
0.0011 ETH |
432.6847 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-21 |
0.0011 ETH |
2,671.9711 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-20 |
0.0011 ETH |
1,794.7897 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-19 |
0.0011 ETH |
8,897.6122 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-18 |
0.0011 ETH |
1,564.4749 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-17 |
0.0012 ETH |
11,919.9188 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-16 |
0.0012 ETH |
7,222.0963 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-15 |
0.0012 ETH |
4,708.4392 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-14 |
0.0013 ETH |
110.5243 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-13 |
0.0013 ETH |
675.1741 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-12 |
0.0014 ETH |
2,296.0089 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-11 |
0.0014 ETH |
2,073.1039 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-10 |
0.0013 ETH |
291.1391 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-09 |
0.0013 ETH |
2,259.0317 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-08 |
0.0013 ETH |
775.2619 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-07 |
0.0013 ETH |
2,248.5092 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-06 |
0.0013 ETH |
1,046.3770 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-05 |
0.0013 ETH |
8,137.1635 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-04 |
0.0012 ETH |
14,195.3814 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-03 |
0.0012 ETH |
22,519.4971 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-02 |
0.0012 ETH |
1,288.4670 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-01 |
0.0013 ETH |
6,029.0869 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-31 |
0.0014 ETH |
1,443.3891 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0015 ETH |
1,758.4294 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-29 |
0.0016 ETH |
972.7893 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-28 |
0.0016 ETH |
1,394.6462 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-27 |
0.0016 ETH |
3,610.5852 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-26 |
0.0017 ETH |
1,969.5754 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-25 |
0.0017 ETH |
11,494.4747 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-24 |
0.0018 ETH |
4,478.4612 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0019 ETH |
6,673.9550 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-22 |
0.0019 ETH |
17,466.0806 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-08-21 |
0.0019 ETH |
34,616.0453 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-08-20 |
0.0015 ETH |
19,588.0459 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0013 ETH |
1,454.4858 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0013 ETH |
10,525.2621 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0013 ETH |
14,741.3265 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0013 ETH |
15,529.0892 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0012 ETH |
7,613.2016 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-14 |
0.0012 ETH |
7,267.0025 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-13 |
0.0011 ETH |
5,904.0564 ZRX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-08-12 |
0.0012 ETH |
12,848.7833 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-11 |
0.0011 ETH |
7,800.3493 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0011 ETH |
20,419.0987 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0011 ETH |
4,392.6074 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0011 ETH |
3,969.6912 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |