Identifier on Poloniex: ETH_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0014 ETH |
363.5648 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0015 ETH |
262.4525 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-16 |
0.0015 ETH |
2,425.7460 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-15 |
0.0015 ETH |
2,183.3831 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-14 |
0.0016 ETH |
3,505.1023 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-13 |
0.0015 ETH |
10,250.7365 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-12 |
0.0015 ETH |
7,036.5482 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-11 |
0.0015 ETH |
6,957.3086 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-06-10 |
0.0016 ETH |
23,488.2507 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-06-09 |
0.0014 ETH |
5,212.3298 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-08 |
0.0013 ETH |
748.8574 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-07 |
0.0013 ETH |
2,390.6963 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-06 |
0.0013 ETH |
1,967.3433 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-05 |
0.0013 ETH |
955.8644 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-04 |
0.0014 ETH |
147.8147 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-03 |
0.0014 ETH |
1,715.5459 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-02 |
0.0014 ETH |
7,069.2270 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-01 |
0.0014 ETH |
5,007.9623 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-31 |
0.0014 ETH |
6,379.4244 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-30 |
0.0014 ETH |
9,098.4712 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-29 |
0.0015 ETH |
1,768.5663 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0016 ETH |
1,012.3927 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-05-27 |
0.0016 ETH |
2,872.0471 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-05-26 |
0.0017 ETH |
8,747.2437 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-25 |
0.0016 ETH |
3,653.9885 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-24 |
0.0016 ETH |
15,281.2870 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0016 ETH |
1,664.7352 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-22 |
0.0016 ETH |
24,962.0670 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-21 |
0.0017 ETH |
5,215.2835 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-20 |
0.0017 ETH |
13,523.1053 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-19 |
0.0017 ETH |
2,423.9753 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-18 |
0.0018 ETH |
10,766.5329 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-17 |
0.0019 ETH |
6,622.3877 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-05-16 |
0.0019 ETH |
12,312.6934 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-05-15 |
0.0019 ETH |
20,397.3511 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-14 |
0.0017 ETH |
10,105.6326 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-13 |
0.0019 ETH |
8,914.6405 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-05-12 |
0.0019 ETH |
14,069.6607 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-11 |
0.0020 ETH |
16,024.2804 ZRX |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-05-10 |
0.0022 ETH |
47,300.8960 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-05-09 |
0.0019 ETH |
32,530.1883 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-05-08 |
0.0018 ETH |
175,939.1929 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-05-07 |
0.0013 ETH |
94,558.5172 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-05-06 |
0.0010 ETH |
4,543.9897 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-05 |
0.0010 ETH |
3,966.8075 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0010 ETH |
8,388.5781 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0010 ETH |
5,217.0322 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
2,696.0852 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
5,548.3840 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
14,515.8428 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |