Identifier on Poloniex: ETH_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0004 ETH |
18,650.4438 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0004 ETH |
16,035.5688 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0004 ETH |
15,323.9072 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-02 |
0.0005 ETH |
8,205.3150 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-01 |
0.0005 ETH |
2,850.1922 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0005 ETH |
2,364.9142 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
1,814.3073 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
8,265.3420 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0005 ETH |
12,818.3499 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0006 ETH |
31,547.4111 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-12-26 |
0.0006 ETH |
4,796.2820 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-25 |
0.0006 ETH |
993.6228 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-24 |
0.0006 ETH |
92.8605 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-23 |
0.0006 ETH |
7,694.3646 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-22 |
0.0006 ETH |
1,941.5857 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-21 |
0.0006 ETH |
99.3735 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-20 |
0.0006 ETH |
92.9942 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-19 |
0.0006 ETH |
30.4950 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-18 |
0.0006 ETH |
2,033.0397 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-17 |
0.0006 ETH |
3,548.1349 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-16 |
0.0006 ETH |
1,223.6687 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-14 |
0.0007 ETH |
20.1916 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-13 |
0.0007 ETH |
778.9757 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-12 |
0.0007 ETH |
1,004.8676 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-11 |
0.0007 ETH |
202.4035 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-10 |
0.0007 ETH |
1,385.5354 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-09 |
0.0007 ETH |
1,976.3389 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-08 |
0.0007 ETH |
852.9645 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-07 |
0.0007 ETH |
229.3410 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-06 |
0.0007 ETH |
5,928.6085 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-05 |
0.0007 ETH |
50.1845 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-04 |
0.0007 ETH |
2,608.7813 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-03 |
0.0007 ETH |
863.7636 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-02 |
0.0007 ETH |
909.5079 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-01 |
0.0007 ETH |
4,109.3932 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-30 |
0.0007 ETH |
821.1812 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-29 |
0.0007 ETH |
87.7755 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-28 |
0.0008 ETH |
355.0740 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-27 |
0.0008 ETH |
2,028.6692 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-26 |
0.0008 ETH |
7,023.3568 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-25 |
0.0008 ETH |
6,519.2396 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-24 |
0.0007 ETH |
4,344.7781 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-23 |
0.0007 ETH |
3,416.3537 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-22 |
0.0007 ETH |
1,436.3274 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-21 |
0.0008 ETH |
3,412.8085 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-20 |
0.0008 ETH |
726.3564 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-19 |
0.0008 ETH |
517.7594 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-18 |
0.0008 ETH |
3,142.8369 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-17 |
0.0008 ETH |
561.4831 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-16 |
0.0008 ETH |
927.3766 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |