Identifier on Poloniex: ETH_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0021 ETH |
19,082.9263 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-25 |
0.0022 ETH |
23,231.3515 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-24 |
0.0021 ETH |
29,581.3864 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-23 |
0.0020 ETH |
4,104.7664 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-22 |
0.0020 ETH |
4,495.2100 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-21 |
0.0019 ETH |
25,075.3007 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-20 |
0.0020 ETH |
2,649.3108 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-19 |
0.0019 ETH |
3,433.8099 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-18 |
0.0019 ETH |
6,808.4204 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-17 |
0.0019 ETH |
4,019.6118 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-16 |
0.0019 ETH |
2,580.6774 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-15 |
0.0020 ETH |
11,760.3291 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-14 |
0.0020 ETH |
9,379.7487 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-13 |
0.0020 ETH |
5,470.0590 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-12 |
0.0020 ETH |
23,615.5744 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-11 |
0.0020 ETH |
13,142.4856 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-10 |
0.0019 ETH |
32,828.4484 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-09 |
0.0018 ETH |
13,320.6982 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-08 |
0.0017 ETH |
5,841.1523 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-07 |
0.0018 ETH |
1,612.2162 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-06 |
0.0017 ETH |
11,550.6293 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-05 |
0.0018 ETH |
10,056.0798 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-04 |
0.0018 ETH |
7,267.5386 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-03 |
0.0018 ETH |
3,021.5386 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-02 |
0.0018 ETH |
32,670.1251 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-01 |
0.0018 ETH |
842.3736 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-28 |
0.0018 ETH |
15,353.1371 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-27 |
0.0019 ETH |
34,693.5560 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-26 |
0.0018 ETH |
9,277.4111 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-25 |
0.0017 ETH |
92,435.4694 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-24 |
0.0017 ETH |
56,798.7371 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-23 |
0.0016 ETH |
4,267.2198 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-02-22 |
0.0017 ETH |
6,970.4075 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-21 |
0.0017 ETH |
9,626.3677 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-20 |
0.0017 ETH |
22,688.1814 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-19 |
0.0017 ETH |
7,234.8914 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-18 |
0.0018 ETH |
9,585.6736 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-17 |
0.0018 ETH |
13,264.9089 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-16 |
0.0019 ETH |
1,402.6153 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-15 |
0.0019 ETH |
431.0467 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-14 |
0.0019 ETH |
11,498.7069 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-13 |
0.0019 ETH |
17,057.2719 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-12 |
0.0020 ETH |
12,469.0682 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-11 |
0.0020 ETH |
145,496.3334 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-10 |
0.0020 ETH |
137,255.0878 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-09 |
0.0021 ETH |
3,490.9659 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-08 |
0.0022 ETH |
30,294.9045 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-02-07 |
0.0022 ETH |
15,322.9702 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0021 ETH |
30,546.1823 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-02-05 |
0.0022 ETH |
10,477.9176 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |