Identifier on Poloniex: ETH_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0010 ETH |
2,941.4584 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0010 ETH |
6,143.6991 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-05 |
0.0010 ETH |
5,592.9027 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-04 |
0.0010 ETH |
5,513.6447 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-03 |
0.0010 ETH |
2,360.4090 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-02 |
0.0010 ETH |
40,230.0206 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-01 |
0.0010 ETH |
9,415.1318 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-31 |
0.0011 ETH |
1,169.0835 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-30 |
0.0012 ETH |
355.2130 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-29 |
0.0012 ETH |
7,391.6562 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-28 |
0.0012 ETH |
3,122.0679 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-27 |
0.0012 ETH |
21,871.7560 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-26 |
0.0012 ETH |
5,478.5777 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-25 |
0.0014 ETH |
1,232.2556 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-24 |
0.0014 ETH |
2,187.6854 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-23 |
0.0015 ETH |
29,031.7332 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-22 |
0.0016 ETH |
4,969.1323 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-21 |
0.0016 ETH |
16,365.2839 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-20 |
0.0017 ETH |
2,029.1737 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-19 |
0.0018 ETH |
4,215.7185 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-18 |
0.0017 ETH |
6,112.7749 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-17 |
0.0017 ETH |
27,851.6642 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-16 |
0.0017 ETH |
2,926.7181 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-07-15 |
0.0017 ETH |
1,373.8632 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-14 |
0.0016 ETH |
5,600.6154 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-07-13 |
0.0017 ETH |
3,608.8285 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-12 |
0.0018 ETH |
3,708.7979 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-11 |
0.0018 ETH |
6,696.2702 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-10 |
0.0017 ETH |
1,831.5807 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-09 |
0.0018 ETH |
6,826.7917 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-08 |
0.0018 ETH |
11,227.0333 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-07-07 |
0.0017 ETH |
10,826.2174 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-06 |
0.0017 ETH |
8,636.3923 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-05 |
0.0017 ETH |
14,034.5429 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-04 |
0.0018 ETH |
20,131.5649 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-03 |
0.0016 ETH |
8,556.6758 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-02 |
0.0015 ETH |
2,090.8489 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-01 |
0.0015 ETH |
1,308.6598 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-30 |
0.0015 ETH |
485.2227 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-29 |
0.0015 ETH |
42.8905 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-28 |
0.0015 ETH |
13.0325 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-27 |
0.0016 ETH |
1,073.4523 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-26 |
0.0015 ETH |
4,929.7388 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-25 |
0.0014 ETH |
988.9999 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-24 |
0.0015 ETH |
3,847.8807 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-23 |
0.0015 ETH |
1,330.5321 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-22 |
0.0015 ETH |
2,236.8314 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-21 |
0.0015 ETH |
1,343.7650 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-20 |
0.0015 ETH |
2,308.0048 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-19 |
0.0015 ETH |
731.5915 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |