Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0396 USDT |
3.9558 ZKS |
0.0398 USDT |
0.0390 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-08-12 |
0.0424 USDT |
2.0200 ZKS |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-08-09 |
0.0419 USDT |
2.6362 ZKS |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0400 USDT |
| 2023-08-08 |
0.0400 USDT |
27.7502 ZKS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-04 |
0.0397 USDT |
66.6963 ZKS |
0.0403 USDT |
0.0390 USDT |
0.0403 USDT |
0.0390 USDT |
| 2023-07-29 |
0.0403 USDT |
1.8861 ZKS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-28 |
0.0403 USDT |
0.8418 ZKS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-24 |
0.0403 USDT |
0.1413 ZKS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-21 |
0.0441 USDT |
102.3738 ZKS |
0.0440 USDT |
0.0440 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-07-20 |
0.0430 USDT |
1.9000 ZKS |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-07-17 |
0.0431 USDT |
3.1791 ZKS |
0.0444 USDT |
0.0403 USDT |
0.0444 USDT |
0.0403 USDT |
| 2023-07-14 |
0.0449 USDT |
7.0000 ZKS |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-07-12 |
0.0403 USDT |
3.0401 ZKS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-07 |
0.0407 USDT |
28.8231 ZKS |
0.0442 USDT |
0.0403 USDT |
0.0442 USDT |
0.0403 USDT |
| 2023-07-06 |
0.0478 USDT |
1.0000 ZKS |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-07-04 |
0.0442 USDT |
0.8698 ZKS |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-07-02 |
0.0442 USDT |
0.7444 ZKS |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-07-01 |
0.0443 USDT |
3.9998 ZKS |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-30 |
0.0469 USDT |
26.3006 ZKS |
0.0458 USDT |
0.0458 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-25 |
0.0454 USDT |
6.9403 ZKS |
0.0440 USDT |
0.0440 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-06-24 |
0.0412 USDT |
19.4502 ZKS |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0410 USDT |
| 2023-06-14 |
0.0436 USDT |
5.6170 ZKS |
0.0440 USDT |
0.0410 USDT |
0.0440 USDT |
0.0410 USDT |
| 2023-06-11 |
0.0471 USDT |
11.5887 ZKS |
0.0490 USDT |
0.0440 USDT |
0.0498 USDT |
0.0440 USDT |
| 2023-06-07 |
0.0490 USDT |
2.0000 ZKS |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-05-31 |
0.0498 USDT |
24.8302 ZKS |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-05-30 |
0.0431 USDT |
21.5700 ZKS |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-05-25 |
0.0493 USDT |
195.2857 ZKS |
0.0500 USDT |
0.0420 USDT |
0.0650 USDT |
0.0461 USDT |
| 2023-05-20 |
0.0422 USDT |
5.2647 ZKS |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-05-18 |
0.0500 USDT |
1.4849 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-16 |
0.0489 USDT |
27.0927 ZKS |
0.0470 USDT |
0.0470 USDT |
0.0550 USDT |
0.0487 USDT |
| 2023-05-11 |
0.0437 USDT |
46.8915 ZKS |
0.0451 USDT |
0.0410 USDT |
0.0451 USDT |
0.0410 USDT |
| 2023-05-10 |
0.0451 USDT |
1.5538 ZKS |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-05-07 |
0.0487 USDT |
25.7763 ZKS |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-05-05 |
0.0487 USDT |
7.8998 ZKS |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-05-01 |
0.0493 USDT |
12.2200 ZKS |
0.0467 USDT |
0.0467 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-04-28 |
0.0508 USDT |
25.4795 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-04-26 |
0.0489 USDT |
51.7262 ZKS |
0.0465 USDT |
0.0421 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-25 |
0.0512 USDT |
72.0137 ZKS |
0.0522 USDT |
0.0465 USDT |
0.0522 USDT |
0.0465 USDT |
| 2023-04-24 |
0.0522 USDT |
80.0568 ZKS |
0.0522 USDT |
0.0515 USDT |
0.0522 USDT |
0.0515 USDT |
| 2023-04-20 |
0.0515 USDT |
3.7350 ZKS |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-04-19 |
0.0526 USDT |
80.9409 ZKS |
0.0520 USDT |
0.0420 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-04-17 |
0.0507 USDT |
100.6759 ZKS |
0.0540 USDT |
0.0496 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-04-15 |
0.0595 USDT |
32.5042 ZKS |
0.0540 USDT |
0.0540 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-04-14 |
0.0540 USDT |
1.4320 ZKS |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-04-13 |
0.0540 USDT |
0.2430 ZKS |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-04-11 |
0.0540 USDT |
19.3093 ZKS |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-04-08 |
0.0540 USDT |
2.2044 ZKS |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-04-05 |
0.0523 USDT |
0.4447 ZKS |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-04-04 |
0.0808 USDT |
267.5973 ZKS |
0.0801 USDT |
0.0553 USDT |
0.0985 USDT |
0.0553 USDT |
| 2023-04-03 |
0.0717 USDT |
13.1843 ZKS |
0.0999 USDT |
0.0524 USDT |
0.0999 USDT |
0.0524 USDT |