Crypto exchange Poloniex

Market ZKSwap (ZKS) / Tether (USDT)

Identifier on Poloniex: USDT_ZKS
Date Price Volume Open Low High Close
2022-01-19 0.2544 USDT 140.9682 ZKS 0.2544 USDT 0.2544 USDT 0.2544 USDT 0.2544 USDT
2022-01-18 0.2670 USDT 259.1427 ZKS 0.2701 USDT 0.2605 USDT 0.2701 USDT 0.2605 USDT
2022-01-17 0.2797 USDT 536.8723 ZKS 0.2797 USDT 0.2795 USDT 0.2797 USDT 0.2797 USDT
2022-01-16 0.2706 USDT 322.8482 ZKS 0.2729 USDT 0.2700 USDT 0.2729 USDT 0.2700 USDT
2022-01-15 0.2807 USDT 332.4197 ZKS 0.2809 USDT 0.2767 USDT 0.2824 USDT 0.2767 USDT
2022-01-14 0.2788 USDT 3.9456 ZKS 0.2788 USDT 0.2788 USDT 0.2788 USDT 0.2788 USDT
2022-01-13 0.2918 USDT 680.8139 ZKS 0.2976 USDT 0.2850 USDT 0.2976 USDT 0.2850 USDT
2022-01-12 0.2891 USDT 179.7037 ZKS 0.2866 USDT 0.2866 USDT 0.2954 USDT 0.2915 USDT
2022-01-11 0.2856 USDT 35.0158 ZKS 0.2856 USDT 0.2856 USDT 0.2856 USDT 0.2856 USDT
2022-01-10 0.2889 USDT 554.9869 ZKS 0.3079 USDT 0.2755 USDT 0.3155 USDT 0.2792 USDT
2022-01-09 0.3058 USDT 1,656.8023 ZKS 0.2959 USDT 0.2959 USDT 0.3060 USDT 0.3060 USDT
2022-01-08 0.2983 USDT 5,422.9471 ZKS 0.3134 USDT 0.2938 USDT 0.3137 USDT 0.2950 USDT
2022-01-07 0.3123 USDT 2,348.2854 ZKS 0.3292 USDT 0.3006 USDT 0.3292 USDT 0.3110 USDT
2022-01-05 0.3465 USDT 37.7018 ZKS 0.3500 USDT 0.3262 USDT 0.3500 USDT 0.3262 USDT
2022-01-04 0.3632 USDT 347.3720 ZKS 0.3604 USDT 0.3604 USDT 0.3633 USDT 0.3633 USDT
2022-01-03 0.3635 USDT 765.6958 ZKS 0.3688 USDT 0.3500 USDT 0.3880 USDT 0.3500 USDT
2022-01-02 0.3723 USDT 39.1557 ZKS 0.3754 USDT 0.3719 USDT 0.3754 USDT 0.3722 USDT
2022-01-01 0.3686 USDT 2,542.4338 ZKS 0.3675 USDT 0.3585 USDT 0.3728 USDT 0.3728 USDT
2021-12-31 0.3572 USDT 410.7033 ZKS 0.3500 USDT 0.3500 USDT 0.3698 USDT 0.3697 USDT
2021-12-28 0.4157 USDT 66.1949 ZKS 0.4319 USDT 0.3850 USDT 0.4319 USDT 0.3850 USDT
2021-12-27 0.4255 USDT 1,573.0907 ZKS 0.3656 USDT 0.3656 USDT 0.4328 USDT 0.4319 USDT
2021-12-26 0.3789 USDT 1,142.7801 ZKS 0.4038 USDT 0.3321 USDT 0.4045 USDT 0.4038 USDT
2021-12-25 0.4008 USDT 55.5841 ZKS 0.3960 USDT 0.3960 USDT 0.4095 USDT 0.4095 USDT
2021-12-24 0.4020 USDT 82.6636 ZKS 0.4038 USDT 0.4000 USDT 0.4077 USDT 0.4000 USDT
2021-12-23 0.3974 USDT 139.7142 ZKS 0.4015 USDT 0.3905 USDT 0.4039 USDT 0.4039 USDT
2021-12-22 0.4053 USDT 74.4441 ZKS 0.4025 USDT 0.4025 USDT 0.4110 USDT 0.4105 USDT
2021-12-21 0.4017 USDT 10,588.6292 ZKS 0.4016 USDT 0.3924 USDT 0.4071 USDT 0.4071 USDT
2021-12-20 0.4048 USDT 709.7053 ZKS 0.4060 USDT 0.3890 USDT 0.4114 USDT 0.3890 USDT
2021-12-19 0.4235 USDT 454.6952 ZKS 0.4228 USDT 0.4056 USDT 0.4304 USDT 0.4056 USDT
2021-12-18 0.4103 USDT 254.5706 ZKS 0.4096 USDT 0.4093 USDT 0.4200 USDT 0.4093 USDT
2021-12-17 0.4358 USDT 300.4238 ZKS 0.4418 USDT 0.4148 USDT 0.4418 USDT 0.4148 USDT
2021-12-16 0.4408 USDT 443.5470 ZKS 0.4461 USDT 0.4290 USDT 0.4592 USDT 0.4290 USDT
2021-12-15 0.3954 USDT 788.9507 ZKS 0.3420 USDT 0.3420 USDT 0.4409 USDT 0.4320 USDT
2021-12-14 0.3426 USDT 502.0567 ZKS 0.3477 USDT 0.3361 USDT 0.3519 USDT 0.3362 USDT
2021-12-13 0.4024 USDT 388.5600 ZKS 0.4136 USDT 0.3911 USDT 0.4136 USDT 0.3911 USDT
2021-12-12 0.4144 USDT 329.9575 ZKS 0.3864 USDT 0.3864 USDT 0.4330 USDT 0.4243 USDT
2021-12-11 0.3929 USDT 154.4423 ZKS 0.3822 USDT 0.3779 USDT 0.4013 USDT 0.3927 USDT
2021-12-10 0.3943 USDT 412.2245 ZKS 0.3960 USDT 0.3839 USDT 0.4113 USDT 0.3839 USDT
2021-12-09 0.4078 USDT 1,096.1580 ZKS 0.4269 USDT 0.3800 USDT 0.4500 USDT 0.3960 USDT
2021-12-08 0.4527 USDT 1,660.4320 ZKS 0.4554 USDT 0.4294 USDT 0.4555 USDT 0.4555 USDT
2021-12-07 0.4215 USDT 8,658.0963 ZKS 0.4555 USDT 0.4200 USDT 0.4555 USDT 0.4524 USDT
2021-12-06 0.4083 USDT 295.0522 ZKS 0.4398 USDT 0.4000 USDT 0.4555 USDT 0.4555 USDT
2021-12-05 0.4661 USDT 2,358.8792 ZKS 0.4933 USDT 0.4500 USDT 0.5012 USDT 0.4506 USDT
2021-12-04 0.5029 USDT 3,064.4419 ZKS 0.5585 USDT 0.4310 USDT 0.5585 USDT 0.4894 USDT
2021-12-03 0.5943 USDT 513.3518 ZKS 0.5874 USDT 0.5585 USDT 0.6311 USDT 0.5585 USDT
2021-12-02 0.6121 USDT 950.6005 ZKS 0.6359 USDT 0.5935 USDT 0.6359 USDT 0.6022 USDT
2021-12-01 0.6775 USDT 5,054.1436 ZKS 0.6110 USDT 0.6110 USDT 0.6981 USDT 0.6585 USDT
2021-11-30 0.6526 USDT 1,668.1049 ZKS 0.6658 USDT 0.6187 USDT 0.6689 USDT 0.6285 USDT
2021-11-29 0.6622 USDT 3,794.9613 ZKS 0.6606 USDT 0.6343 USDT 0.6700 USDT 0.6674 USDT
2021-11-28 0.6860 USDT 2,775.0571 ZKS 0.7031 USDT 0.6452 USDT 0.7299 USDT 0.6860 USDT