Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0384 USDT |
2.0000 ZKS |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-01-01 |
0.0434 USDT |
32.4901 ZKS |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-12-31 |
0.0365 USDT |
2.2788 ZKS |
0.0378 USDT |
0.0351 USDT |
0.0378 USDT |
0.0351 USDT |
| 2022-12-30 |
0.0368 USDT |
386.0811 ZKS |
0.0351 USDT |
0.0351 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-12-24 |
0.0393 USDT |
1.1000 ZKS |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-12-21 |
0.0393 USDT |
4.0000 ZKS |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-12-20 |
0.0380 USDT |
9.0720 ZKS |
0.0384 USDT |
0.0351 USDT |
0.0384 USDT |
0.0351 USDT |
| 2022-12-18 |
0.0384 USDT |
0.0800 ZKS |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-17 |
0.0421 USDT |
3.9774 ZKS |
0.0401 USDT |
0.0401 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-12-13 |
0.0415 USDT |
38.0326 ZKS |
0.0418 USDT |
0.0352 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-12-08 |
0.0420 USDT |
269.0814 ZKS |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-12-04 |
0.0420 USDT |
0.3625 ZKS |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-12-01 |
0.0427 USDT |
3.8298 ZKS |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-11-30 |
0.0465 USDT |
11.8324 ZKS |
0.0420 USDT |
0.0420 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-11-29 |
0.0393 USDT |
12.1077 ZKS |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-11-28 |
0.0351 USDT |
10.8212 ZKS |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-11-27 |
0.0430 USDT |
0.3934 ZKS |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-25 |
0.0430 USDT |
4.2161 ZKS |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-21 |
0.0430 USDT |
5.3904 ZKS |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-17 |
0.0395 USDT |
9.7939 ZKS |
0.0375 USDT |
0.0375 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-14 |
0.0371 USDT |
2.9786 ZKS |
0.0400 USDT |
0.0351 USDT |
0.0400 USDT |
0.0351 USDT |
| 2022-11-13 |
0.0413 USDT |
1,135.6383 ZKS |
0.0464 USDT |
0.0351 USDT |
0.0465 USDT |
0.0351 USDT |
| 2022-11-12 |
0.0409 USDT |
165.3070 ZKS |
0.0560 USDT |
0.0406 USDT |
0.0560 USDT |
0.0406 USDT |
| 2022-11-10 |
0.0434 USDT |
218.8958 ZKS |
0.0436 USDT |
0.0401 USDT |
0.0450 USDT |
0.0401 USDT |
| 2022-11-09 |
0.0436 USDT |
3.9770 ZKS |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-11-08 |
0.0436 USDT |
12.0134 ZKS |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-11-07 |
0.0450 USDT |
46.2950 ZKS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-06 |
0.0474 USDT |
171.2931 ZKS |
0.0450 USDT |
0.0401 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-11-05 |
0.0451 USDT |
42.0945 ZKS |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-11-04 |
0.0500 USDT |
11.9906 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-03 |
0.0450 USDT |
0.4693 ZKS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-02 |
0.0501 USDT |
23.2000 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-11-01 |
0.0500 USDT |
5.5312 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-24 |
0.0700 USDT |
11.7999 ZKS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-23 |
0.0673 USDT |
30.7344 ZKS |
0.0700 USDT |
0.0657 USDT |
0.0742 USDT |
0.0657 USDT |
| 2022-10-19 |
0.0541 USDT |
15.4656 ZKS |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-10-18 |
0.0500 USDT |
24.8482 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-15 |
0.0657 USDT |
311.1323 ZKS |
0.0589 USDT |
0.0480 USDT |
0.0900 USDT |
0.0557 USDT |
| 2022-10-08 |
0.0559 USDT |
17.6336 ZKS |
0.0589 USDT |
0.0518 USDT |
0.0589 USDT |
0.0518 USDT |
| 2022-10-07 |
0.0500 USDT |
5.6934 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-06 |
0.0505 USDT |
15.5718 ZKS |
0.0508 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2022-10-05 |
0.0523 USDT |
136.1523 ZKS |
0.0519 USDT |
0.0519 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-10-02 |
0.0520 USDT |
79.4418 ZKS |
0.0522 USDT |
0.0504 USDT |
0.0522 USDT |
0.0504 USDT |
| 2022-10-01 |
0.0590 USDT |
40.4750 ZKS |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-09-30 |
0.0783 USDT |
153.9208 ZKS |
0.0523 USDT |
0.0500 USDT |
0.1200 USDT |
0.0500 USDT |
| 2022-09-28 |
0.0499 USDT |
44.3510 ZKS |
0.0506 USDT |
0.0451 USDT |
0.0506 USDT |
0.0451 USDT |
| 2022-09-27 |
0.0401 USDT |
0.6635 ZKS |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-26 |
0.0531 USDT |
88.4614 ZKS |
0.0532 USDT |
0.0530 USDT |
0.0532 USDT |
0.0530 USDT |
| 2022-09-25 |
0.0521 USDT |
73.0672 ZKS |
0.0526 USDT |
0.0515 USDT |
0.0526 USDT |
0.0515 USDT |
| 2022-09-23 |
0.0517 USDT |
1.0638 ZKS |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |