Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.4253 ETH |
582.3169 ZEC |
0.4268 ETH |
0.4020 ETH |
0.4330 ETH |
0.4157 ETH |
| 2019-06-18 |
0.3998 ETH |
2,864.1880 ZEC |
0.3730 ETH |
0.3730 ETH |
0.4269 ETH |
0.4269 ETH |
| 2019-06-17 |
0.3678 ETH |
381.6207 ZEC |
0.3474 ETH |
0.3474 ETH |
0.3838 ETH |
0.3744 ETH |
| 2019-06-16 |
0.3418 ETH |
117.1069 ZEC |
0.3426 ETH |
0.3370 ETH |
0.3528 ETH |
0.3474 ETH |
| 2019-06-15 |
0.3476 ETH |
45.1723 ZEC |
0.3454 ETH |
0.3425 ETH |
0.3556 ETH |
0.3425 ETH |
| 2019-06-14 |
0.3533 ETH |
197.2399 ZEC |
0.3460 ETH |
0.3408 ETH |
0.3734 ETH |
0.3440 ETH |
| 2019-06-13 |
0.3446 ETH |
109.9668 ZEC |
0.3500 ETH |
0.3348 ETH |
0.3520 ETH |
0.3449 ETH |
| 2019-06-12 |
0.3404 ETH |
510.8615 ZEC |
0.3264 ETH |
0.3245 ETH |
0.3570 ETH |
0.3477 ETH |
| 2019-06-11 |
0.3231 ETH |
181.0011 ZEC |
0.3231 ETH |
0.3193 ETH |
0.3289 ETH |
0.3242 ETH |
| 2019-06-10 |
0.3308 ETH |
89.2206 ZEC |
0.3348 ETH |
0.3235 ETH |
0.3360 ETH |
0.3256 ETH |
| 2019-06-09 |
0.3339 ETH |
74.9534 ZEC |
0.3292 ETH |
0.3272 ETH |
0.3380 ETH |
0.3345 ETH |
| 2019-06-08 |
0.3325 ETH |
215.7336 ZEC |
0.3340 ETH |
0.3292 ETH |
0.3400 ETH |
0.3292 ETH |
| 2019-06-07 |
0.3317 ETH |
131.2063 ZEC |
0.3201 ETH |
0.3200 ETH |
0.3379 ETH |
0.3338 ETH |
| 2019-06-06 |
0.3238 ETH |
88.5797 ZEC |
0.3267 ETH |
0.3201 ETH |
0.3293 ETH |
0.3201 ETH |
| 2019-06-05 |
0.3222 ETH |
101.9271 ZEC |
0.3235 ETH |
0.3180 ETH |
0.3268 ETH |
0.3267 ETH |
| 2019-06-04 |
0.3322 ETH |
103.4042 ZEC |
0.3324 ETH |
0.3220 ETH |
0.3490 ETH |
0.3235 ETH |
| 2019-06-03 |
0.3300 ETH |
194.6924 ZEC |
0.3272 ETH |
0.3240 ETH |
0.3370 ETH |
0.3333 ETH |
| 2019-06-02 |
0.3261 ETH |
78.5683 ZEC |
0.3270 ETH |
0.3204 ETH |
0.3313 ETH |
0.3294 ETH |
| 2019-06-01 |
0.3286 ETH |
132.3754 ZEC |
0.3368 ETH |
0.3210 ETH |
0.3410 ETH |
0.3261 ETH |
| 2019-05-31 |
0.3374 ETH |
207.8559 ZEC |
0.3250 ETH |
0.3246 ETH |
0.3452 ETH |
0.3372 ETH |
| 2019-05-30 |
0.3284 ETH |
1,293.4585 ZEC |
0.3161 ETH |
0.3008 ETH |
0.3440 ETH |
0.3251 ETH |
| 2019-05-29 |
0.3173 ETH |
323.5496 ZEC |
0.3161 ETH |
0.3019 ETH |
0.3260 ETH |
0.3163 ETH |
| 2019-05-28 |
0.3125 ETH |
618.5169 ZEC |
0.2839 ETH |
0.2814 ETH |
0.3289 ETH |
0.3143 ETH |
| 2019-05-27 |
0.2829 ETH |
647.3428 ZEC |
0.2866 ETH |
0.2782 ETH |
0.2867 ETH |
0.2810 ETH |
| 2019-05-26 |
0.2832 ETH |
132.1281 ZEC |
0.2884 ETH |
0.2800 ETH |
0.2916 ETH |
0.2854 ETH |
| 2019-05-25 |
0.2891 ETH |
44.7374 ZEC |
0.2923 ETH |
0.2860 ETH |
0.2923 ETH |
0.2860 ETH |
| 2019-05-24 |
0.2947 ETH |
882.5360 ZEC |
0.2950 ETH |
0.2910 ETH |
0.2964 ETH |
0.2910 ETH |
| 2019-05-23 |
0.2944 ETH |
132.6368 ZEC |
0.2867 ETH |
0.2860 ETH |
0.2974 ETH |
0.2950 ETH |
| 2019-05-22 |
0.2909 ETH |
1,164.1445 ZEC |
0.2919 ETH |
0.2860 ETH |
0.2935 ETH |
0.2870 ETH |
| 2019-05-21 |
0.2942 ETH |
306.7654 ZEC |
0.3019 ETH |
0.2889 ETH |
0.3019 ETH |
0.2925 ETH |
| 2019-05-20 |
0.3043 ETH |
1,154.5352 ZEC |
0.3009 ETH |
0.2994 ETH |
0.3115 ETH |
0.3040 ETH |
| 2019-05-19 |
0.3002 ETH |
113.7412 ZEC |
0.3091 ETH |
0.2955 ETH |
0.3091 ETH |
0.2998 ETH |
| 2019-05-18 |
0.3049 ETH |
290.8252 ZEC |
0.3001 ETH |
0.3000 ETH |
0.3093 ETH |
0.3076 ETH |
| 2019-05-17 |
0.2959 ETH |
431.9159 ZEC |
0.2853 ETH |
0.2800 ETH |
0.3150 ETH |
0.3001 ETH |
| 2019-05-16 |
0.2945 ETH |
1,358.5263 ZEC |
0.3122 ETH |
0.2821 ETH |
0.3122 ETH |
0.2839 ETH |
| 2019-05-15 |
0.3094 ETH |
888.6286 ZEC |
0.3092 ETH |
0.3015 ETH |
0.3202 ETH |
0.3122 ETH |
| 2019-05-14 |
0.3174 ETH |
715.1742 ZEC |
0.3210 ETH |
0.3049 ETH |
0.3292 ETH |
0.3122 ETH |
| 2019-05-13 |
0.3231 ETH |
451.9473 ZEC |
0.3218 ETH |
0.3170 ETH |
0.3290 ETH |
0.3204 ETH |
| 2019-05-12 |
0.3247 ETH |
261.7377 ZEC |
0.3316 ETH |
0.3190 ETH |
0.3325 ETH |
0.3245 ETH |
| 2019-05-11 |
0.3237 ETH |
529.5537 ZEC |
0.3316 ETH |
0.3151 ETH |
0.3356 ETH |
0.3299 ETH |
| 2019-05-10 |
0.3294 ETH |
1,002.2973 ZEC |
0.3293 ETH |
0.3266 ETH |
0.3359 ETH |
0.3349 ETH |
| 2019-05-09 |
0.3343 ETH |
4,232.8870 ZEC |
0.3417 ETH |
0.3294 ETH |
0.3433 ETH |
0.3300 ETH |
| 2019-05-08 |
0.3401 ETH |
102.6971 ZEC |
0.3414 ETH |
0.3370 ETH |
0.3456 ETH |
0.3417 ETH |
| 2019-05-07 |
0.3419 ETH |
497.7829 ZEC |
0.3436 ETH |
0.3360 ETH |
0.3472 ETH |
0.3410 ETH |
| 2019-05-06 |
0.3567 ETH |
831.9558 ZEC |
0.3678 ETH |
0.3436 ETH |
0.3751 ETH |
0.3469 ETH |
| 2019-05-05 |
0.3693 ETH |
80.1080 ZEC |
0.3727 ETH |
0.3647 ETH |
0.3730 ETH |
0.3655 ETH |
| 2019-05-04 |
0.3716 ETH |
100.7500 ZEC |
0.3745 ETH |
0.3670 ETH |
0.3803 ETH |
0.3717 ETH |
| 2019-05-03 |
0.3672 ETH |
434.6098 ZEC |
0.3734 ETH |
0.3647 ETH |
0.3782 ETH |
0.3781 ETH |
| 2019-05-02 |
0.3738 ETH |
724.0733 ZEC |
0.3801 ETH |
0.3700 ETH |
0.3804 ETH |
0.3700 ETH |
| 2019-05-01 |
0.3776 ETH |
50.8916 ZEC |
0.3740 ETH |
0.3725 ETH |
0.3820 ETH |
0.3806 ETH |