Identifier on Poloniex: ETH_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.3703 ETH |
762.8203 ZEC |
0.3729 ETH |
0.3656 ETH |
0.3771 ETH |
0.3729 ETH |
| 2019-04-29 |
0.3778 ETH |
457.9498 ZEC |
0.3840 ETH |
0.3727 ETH |
0.3850 ETH |
0.3737 ETH |
| 2019-04-28 |
0.3866 ETH |
128.4737 ZEC |
0.3900 ETH |
0.3820 ETH |
0.3920 ETH |
0.3820 ETH |
| 2019-04-27 |
0.3920 ETH |
122.6833 ZEC |
0.3919 ETH |
0.3836 ETH |
0.3970 ETH |
0.3861 ETH |
| 2019-04-26 |
0.3922 ETH |
434.9767 ZEC |
0.4006 ETH |
0.3799 ETH |
0.4088 ETH |
0.3943 ETH |
| 2019-04-25 |
0.3955 ETH |
240.7650 ZEC |
0.3955 ETH |
0.3923 ETH |
0.4028 ETH |
0.4007 ETH |
| 2019-04-24 |
0.3932 ETH |
201.2825 ZEC |
0.3940 ETH |
0.3878 ETH |
0.4005 ETH |
0.3951 ETH |
| 2019-04-23 |
0.3999 ETH |
352.8840 ZEC |
0.4049 ETH |
0.3940 ETH |
0.4080 ETH |
0.3977 ETH |
| 2019-04-22 |
0.4036 ETH |
196.1931 ZEC |
0.4029 ETH |
0.3944 ETH |
0.4088 ETH |
0.4040 ETH |
| 2019-04-21 |
0.4024 ETH |
53.9636 ZEC |
0.4026 ETH |
0.3960 ETH |
0.4064 ETH |
0.4060 ETH |
| 2019-04-20 |
0.4000 ETH |
114.4773 ZEC |
0.4020 ETH |
0.3964 ETH |
0.4029 ETH |
0.4008 ETH |
| 2019-04-19 |
0.4057 ETH |
46.9641 ZEC |
0.4088 ETH |
0.4021 ETH |
0.4108 ETH |
0.4021 ETH |
| 2019-04-18 |
0.4101 ETH |
254.1184 ZEC |
0.4219 ETH |
0.4058 ETH |
0.4219 ETH |
0.4081 ETH |
| 2019-04-17 |
0.4186 ETH |
378.0195 ZEC |
0.4166 ETH |
0.4105 ETH |
0.4280 ETH |
0.4267 ETH |
| 2019-04-16 |
0.4163 ETH |
60.2693 ZEC |
0.4212 ETH |
0.4124 ETH |
0.4212 ETH |
0.4169 ETH |
| 2019-04-15 |
0.4161 ETH |
282.9787 ZEC |
0.4170 ETH |
0.4125 ETH |
0.4224 ETH |
0.4189 ETH |
| 2019-04-14 |
0.4201 ETH |
59.1885 ZEC |
0.4236 ETH |
0.4150 ETH |
0.4238 ETH |
0.4157 ETH |
| 2019-04-13 |
0.4272 ETH |
22.9122 ZEC |
0.4309 ETH |
0.4227 ETH |
0.4309 ETH |
0.4236 ETH |
| 2019-04-12 |
0.4278 ETH |
223.5872 ZEC |
0.4235 ETH |
0.4194 ETH |
0.4350 ETH |
0.4350 ETH |
| 2019-04-11 |
0.4095 ETH |
273.9178 ZEC |
0.4035 ETH |
0.3948 ETH |
0.4240 ETH |
0.4235 ETH |
| 2019-04-10 |
0.4090 ETH |
225.7721 ZEC |
0.4010 ETH |
0.3959 ETH |
0.4138 ETH |
0.4064 ETH |
| 2019-04-09 |
0.4037 ETH |
93.3324 ZEC |
0.4040 ETH |
0.3958 ETH |
0.4067 ETH |
0.4020 ETH |
| 2019-04-08 |
0.4093 ETH |
734.9540 ZEC |
0.4295 ETH |
0.3970 ETH |
0.4295 ETH |
0.4025 ETH |
| 2019-04-07 |
0.4333 ETH |
121.1524 ZEC |
0.4277 ETH |
0.4234 ETH |
0.4413 ETH |
0.4269 ETH |
| 2019-04-06 |
0.4310 ETH |
130.6638 ZEC |
0.4372 ETH |
0.4239 ETH |
0.4388 ETH |
0.4299 ETH |
| 2019-04-05 |
0.4306 ETH |
218.7336 ZEC |
0.4257 ETH |
0.4202 ETH |
0.4409 ETH |
0.4359 ETH |
| 2019-04-04 |
0.4247 ETH |
453.4524 ZEC |
0.4277 ETH |
0.4180 ETH |
0.4345 ETH |
0.4244 ETH |
| 2019-04-03 |
0.4347 ETH |
299.1114 ZEC |
0.4234 ETH |
0.4197 ETH |
0.4440 ETH |
0.4334 ETH |
| 2019-04-02 |
0.4312 ETH |
546.9043 ZEC |
0.4421 ETH |
0.4202 ETH |
0.4498 ETH |
0.4270 ETH |
| 2019-04-01 |
0.4359 ETH |
302.5309 ZEC |
0.4147 ETH |
0.4141 ETH |
0.4490 ETH |
0.4440 ETH |
| 2019-03-31 |
0.4097 ETH |
192.8439 ZEC |
0.4016 ETH |
0.4005 ETH |
0.4174 ETH |
0.4147 ETH |
| 2019-03-30 |
0.3962 ETH |
146.2222 ZEC |
0.3992 ETH |
0.3905 ETH |
0.4012 ETH |
0.4012 ETH |
| 2019-03-29 |
0.4042 ETH |
101.7670 ZEC |
0.4068 ETH |
0.3985 ETH |
0.4110 ETH |
0.3992 ETH |
| 2019-03-28 |
0.4052 ETH |
43.6537 ZEC |
0.4090 ETH |
0.4005 ETH |
0.4096 ETH |
0.4077 ETH |
| 2019-03-27 |
0.4044 ETH |
76.0501 ZEC |
0.4064 ETH |
0.3995 ETH |
0.4130 ETH |
0.4091 ETH |
| 2019-03-26 |
0.4053 ETH |
144.2744 ZEC |
0.4117 ETH |
0.3984 ETH |
0.4132 ETH |
0.4068 ETH |
| 2019-03-25 |
0.4128 ETH |
63.9132 ZEC |
0.4169 ETH |
0.4116 ETH |
0.4195 ETH |
0.4142 ETH |
| 2019-03-24 |
0.4206 ETH |
97.2093 ZEC |
0.4140 ETH |
0.4133 ETH |
0.4270 ETH |
0.4177 ETH |
| 2019-03-23 |
0.4077 ETH |
42.8633 ZEC |
0.4060 ETH |
0.4040 ETH |
0.4123 ETH |
0.4123 ETH |
| 2019-03-22 |
0.4065 ETH |
141.8553 ZEC |
0.4075 ETH |
0.4025 ETH |
0.4140 ETH |
0.4060 ETH |
| 2019-03-21 |
0.4124 ETH |
695.9344 ZEC |
0.4215 ETH |
0.4040 ETH |
0.4232 ETH |
0.4092 ETH |
| 2019-03-20 |
0.4315 ETH |
1,163.2127 ZEC |
0.4041 ETH |
0.4020 ETH |
0.4500 ETH |
0.4215 ETH |
| 2019-03-19 |
0.4004 ETH |
253.8351 ZEC |
0.3930 ETH |
0.3930 ETH |
0.4080 ETH |
0.4070 ETH |
| 2019-03-18 |
0.3942 ETH |
982.8093 ZEC |
0.3880 ETH |
0.3858 ETH |
0.3950 ETH |
0.3884 ETH |
| 2019-03-17 |
0.3877 ETH |
58.9551 ZEC |
0.3867 ETH |
0.3820 ETH |
0.3922 ETH |
0.3865 ETH |
| 2019-03-16 |
0.3835 ETH |
247.5783 ZEC |
0.3862 ETH |
0.3803 ETH |
0.3888 ETH |
0.3868 ETH |
| 2019-03-15 |
0.3928 ETH |
108.7538 ZEC |
0.3916 ETH |
0.3859 ETH |
0.3960 ETH |
0.3895 ETH |
| 2019-03-14 |
0.3914 ETH |
452.8199 ZEC |
0.3865 ETH |
0.3845 ETH |
0.3938 ETH |
0.3916 ETH |
| 2019-03-13 |
0.3931 ETH |
242.4813 ZEC |
0.3954 ETH |
0.3848 ETH |
0.3976 ETH |
0.3876 ETH |
| 2019-03-12 |
0.3816 ETH |
324.7762 ZEC |
0.3714 ETH |
0.3692 ETH |
0.3970 ETH |
0.3954 ETH |