Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0092 BTC |
627.2448 ZEC |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0091 BTC |
655.7881 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-05 |
0.0090 BTC |
847.5502 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0089 BTC |
1,464.2851 ZEC |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-03 |
0.0092 BTC |
885.4896 ZEC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-07-02 |
0.0097 BTC |
1,467.1587 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0096 BTC |
2,255.3856 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-06-30 |
0.0094 BTC |
996.0985 ZEC |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-06-29 |
0.0093 BTC |
1,619.5372 ZEC |
0.0090 BTC |
0.0090 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-28 |
0.0097 BTC |
4,248.4168 ZEC |
0.0095 BTC |
0.0090 BTC |
0.0102 BTC |
0.0090 BTC |
| 2019-06-27 |
0.0089 BTC |
9,125.6729 ZEC |
0.0088 BTC |
0.0083 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-26 |
0.0089 BTC |
11,716.3302 ZEC |
0.0090 BTC |
0.0082 BTC |
0.0097 BTC |
0.0087 BTC |
| 2019-06-25 |
0.0093 BTC |
4,183.8351 ZEC |
0.0098 BTC |
0.0089 BTC |
0.0099 BTC |
0.0089 BTC |
| 2019-06-24 |
0.0100 BTC |
1,810.2763 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-06-23 |
0.0103 BTC |
2,043.8664 ZEC |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-06-22 |
0.0105 BTC |
3,329.4490 ZEC |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-21 |
0.0113 BTC |
1,914.1982 ZEC |
0.0115 BTC |
0.0108 BTC |
0.0119 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0116 BTC |
2,170.7167 ZEC |
0.0120 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-06-19 |
0.0122 BTC |
6,053.5200 ZEC |
0.0124 BTC |
0.0117 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-06-18 |
0.0117 BTC |
11,729.4133 ZEC |
0.0110 BTC |
0.0110 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-06-17 |
0.0108 BTC |
4,454.5860 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-06-16 |
0.0103 BTC |
1,082.1537 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-15 |
0.0106 BTC |
1,232.5316 ZEC |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0110 BTC |
4,998.4869 ZEC |
0.0107 BTC |
0.0104 BTC |
0.0116 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0109 BTC |
1,622.8170 ZEC |
0.0113 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-06-12 |
0.0107 BTC |
4,018.1823 ZEC |
0.0101 BTC |
0.0101 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-11 |
0.0100 BTC |
683.5971 ZEC |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-06-10 |
0.0101 BTC |
629.5875 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0101 BTC |
483.7764 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-08 |
0.0104 BTC |
621.9057 ZEC |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-06-07 |
0.0104 BTC |
840.3617 ZEC |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-06-06 |
0.0101 BTC |
2,959.9866 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-06-05 |
0.0101 BTC |
608.9045 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0103 BTC |
2,090.0772 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-06-03 |
0.0101 BTC |
1,508.5868 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0101 BTC |
721.4457 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-01 |
0.0103 BTC |
1,980.0391 ZEC |
0.0106 BTC |
0.0099 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-05-31 |
0.0104 BTC |
2,874.1828 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-05-30 |
0.0105 BTC |
11,628.3981 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0113 BTC |
0.0101 BTC |
| 2019-05-29 |
0.0099 BTC |
3,356.4778 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-28 |
0.0096 BTC |
4,344.3478 ZEC |
0.0087 BTC |
0.0087 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-05-27 |
0.0087 BTC |
1,081.1032 ZEC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-26 |
0.0089 BTC |
1,034.6994 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-05-25 |
0.0090 BTC |
188.2751 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-24 |
0.0092 BTC |
369.2031 ZEC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-05-23 |
0.0091 BTC |
1,672.7862 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-05-22 |
0.0093 BTC |
1,184.7270 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-21 |
0.0095 BTC |
2,200.1805 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-20 |
0.0096 BTC |
1,290.8284 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-19 |
0.0095 BTC |
1,065.7814 ZEC |
0.0099 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |