Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0099 BTC |
789.9112 ZEC |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-05-17 |
0.0097 BTC |
3,346.1912 ZEC |
0.0096 BTC |
0.0091 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0095 BTC |
5,001.5616 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-15 |
0.0091 BTC |
2,525.9086 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-14 |
0.0083 BTC |
2,323.6865 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-05-13 |
0.0084 BTC |
2,230.7120 ZEC |
0.0087 BTC |
0.0080 BTC |
0.0088 BTC |
0.0082 BTC |
| 2019-05-12 |
0.0086 BTC |
2,165.6656 ZEC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-05-11 |
0.0089 BTC |
3,027.0020 ZEC |
0.0090 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-05-10 |
0.0091 BTC |
1,207.6019 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0094 BTC |
880.7247 ZEC |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0098 BTC |
695.4253 ZEC |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-05-07 |
0.0101 BTC |
734.8434 ZEC |
0.0104 BTC |
0.0098 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-05-06 |
0.0105 BTC |
637.7650 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0104 BTC |
589.8516 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-05-04 |
0.0106 BTC |
563.5781 ZEC |
0.0109 BTC |
0.0103 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-05-03 |
0.0108 BTC |
1,016.0625 ZEC |
0.0110 BTC |
0.0104 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0110 BTC |
1,122.4403 ZEC |
0.0114 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0113 BTC |
235.2008 ZEC |
0.0114 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-30 |
0.0112 BTC |
585.7158 ZEC |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-29 |
0.0113 BTC |
655.7218 ZEC |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-04-28 |
0.0116 BTC |
196.6722 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-04-27 |
0.0115 BTC |
627.2856 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-04-26 |
0.0116 BTC |
1,363.9682 ZEC |
0.0118 BTC |
0.0112 BTC |
0.0121 BTC |
0.0117 BTC |
| 2019-04-25 |
0.0119 BTC |
391.8443 ZEC |
0.0120 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0119 BTC |
1,790.2273 ZEC |
0.0121 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-04-23 |
0.0126 BTC |
1,009.7502 ZEC |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-04-22 |
0.0128 BTC |
1,026.8887 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-21 |
0.0129 BTC |
1,726.8402 ZEC |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-20 |
0.0131 BTC |
318.2261 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
464.0998 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
387.8770 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-17 |
0.0133 BTC |
669.6646 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-16 |
0.0134 BTC |
1,080.2533 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0133 BTC |
586.1811 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-14 |
0.0136 BTC |
386.5097 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-13 |
0.0138 BTC |
350.9496 ZEC |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0139 BTC |
2,944.4151 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-04-11 |
0.0136 BTC |
3,077.0649 ZEC |
0.0136 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-10 |
0.0137 BTC |
770.1142 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-09 |
0.0135 BTC |
1,241.2709 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-08 |
0.0139 BTC |
1,857.5011 ZEC |
0.0144 BTC |
0.0137 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-04-07 |
0.0142 BTC |
1,317.4216 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-06 |
0.0141 BTC |
1,332.1205 ZEC |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-04-05 |
0.0141 BTC |
3,011.2003 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-04-04 |
0.0139 BTC |
5,237.9936 ZEC |
0.0139 BTC |
0.0134 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-04-03 |
0.0145 BTC |
10,372.6881 ZEC |
0.0143 BTC |
0.0137 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-04-02 |
0.0141 BTC |
12,578.9653 ZEC |
0.0151 BTC |
0.0132 BTC |
0.0152 BTC |
0.0143 BTC |
| 2019-04-01 |
0.0150 BTC |
5,973.5736 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-31 |
0.0141 BTC |
3,063.4158 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-30 |
0.0138 BTC |
952.9361 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |