Identifier on Poloniex: USDT_ZAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1349 USDT |
111,744.8280 ZAP |
0.1450 USDT |
0.1293 USDT |
0.1450 USDT |
0.1332 USDT |
| 2021-04-22 |
0.1537 USDT |
70,374.5854 ZAP |
0.1564 USDT |
0.1405 USDT |
0.1663 USDT |
0.1440 USDT |
| 2021-04-21 |
0.1688 USDT |
47,188.3551 ZAP |
0.1628 USDT |
0.1564 USDT |
0.1742 USDT |
0.1742 USDT |
| 2021-04-20 |
0.1519 USDT |
137,311.9083 ZAP |
0.1576 USDT |
0.1360 USDT |
0.1713 USDT |
0.1545 USDT |
| 2021-04-19 |
0.1830 USDT |
156,481.4408 ZAP |
0.1748 USDT |
0.1576 USDT |
0.1980 USDT |
0.1650 USDT |
| 2021-04-18 |
0.1787 USDT |
72,653.5641 ZAP |
0.1981 USDT |
0.1654 USDT |
0.2092 USDT |
0.1748 USDT |
| 2021-04-17 |
0.2120 USDT |
87,772.1385 ZAP |
0.2170 USDT |
0.1981 USDT |
0.2285 USDT |
0.2179 USDT |
| 2021-04-16 |
0.2282 USDT |
70,463.9877 ZAP |
0.2300 USDT |
0.2056 USDT |
0.2506 USDT |
0.2226 USDT |
| 2021-04-15 |
0.2198 USDT |
11,085.6859 ZAP |
0.2169 USDT |
0.2080 USDT |
0.2300 USDT |
0.2272 USDT |
| 2021-04-14 |
0.2122 USDT |
69,513.1119 ZAP |
0.2100 USDT |
0.2039 USDT |
0.2320 USDT |
0.2170 USDT |
| 2021-04-13 |
0.2060 USDT |
54,787.1645 ZAP |
0.2075 USDT |
0.2000 USDT |
0.2100 USDT |
0.2079 USDT |
| 2021-04-12 |
0.2151 USDT |
69,407.5229 ZAP |
0.2408 USDT |
0.2065 USDT |
0.2408 USDT |
0.2093 USDT |
| 2021-04-11 |
0.2391 USDT |
102,978.2896 ZAP |
0.2343 USDT |
0.2278 USDT |
0.2600 USDT |
0.2420 USDT |
| 2021-04-10 |
0.2389 USDT |
103,958.7915 ZAP |
0.2230 USDT |
0.2135 USDT |
0.2585 USDT |
0.2299 USDT |
| 2021-04-09 |
0.2126 USDT |
37,077.3343 ZAP |
0.2096 USDT |
0.1999 USDT |
0.2315 USDT |
0.2135 USDT |
| 2021-04-08 |
0.2071 USDT |
23,845.4826 ZAP |
0.2095 USDT |
0.1999 USDT |
0.2116 USDT |
0.2096 USDT |
| 2021-04-07 |
0.2194 USDT |
151,672.0726 ZAP |
0.2058 USDT |
0.1980 USDT |
0.2396 USDT |
0.2116 USDT |
| 2021-04-06 |
0.2077 USDT |
162,539.9605 ZAP |
0.2116 USDT |
0.1900 USDT |
0.2223 USDT |
0.2100 USDT |
| 2021-04-05 |
0.2058 USDT |
256,048.7791 ZAP |
0.2300 USDT |
0.1748 USDT |
0.2500 USDT |
0.2111 USDT |
| 2021-04-04 |
0.2249 USDT |
56,316.3177 ZAP |
0.2210 USDT |
0.2210 USDT |
0.2300 USDT |
0.2300 USDT |
| 2021-04-03 |
0.2226 USDT |
45,527.4595 ZAP |
0.2314 USDT |
0.2150 USDT |
0.2327 USDT |
0.2210 USDT |
| 2021-04-02 |
0.2297 USDT |
213,253.3548 ZAP |
0.2350 USDT |
0.2000 USDT |
0.2513 USDT |
0.2130 USDT |
| 2021-04-01 |
0.2485 USDT |
74,003.8946 ZAP |
0.2535 USDT |
0.2250 USDT |
0.2673 USDT |
0.2513 USDT |
| 2021-03-31 |
0.2484 USDT |
62,092.9760 ZAP |
0.2770 USDT |
0.2172 USDT |
0.2890 USDT |
0.2352 USDT |
| 2021-03-30 |
0.2838 USDT |
35,935.8857 ZAP |
0.2875 USDT |
0.2767 USDT |
0.2900 USDT |
0.2770 USDT |
| 2021-03-29 |
0.3004 USDT |
61,905.3788 ZAP |
0.3115 USDT |
0.2784 USDT |
0.3232 USDT |
0.2890 USDT |
| 2021-03-28 |
0.2980 USDT |
122,824.3728 ZAP |
0.2661 USDT |
0.2495 USDT |
0.3232 USDT |
0.3115 USDT |
| 2021-03-27 |
0.2652 USDT |
15,730.8012 ZAP |
0.2720 USDT |
0.2502 USDT |
0.2798 USDT |
0.2700 USDT |
| 2021-03-26 |
0.2647 USDT |
18,833.5727 ZAP |
0.2459 USDT |
0.2373 USDT |
0.2904 USDT |
0.2652 USDT |
| 2021-03-25 |
0.2328 USDT |
41,720.7257 ZAP |
0.2750 USDT |
0.2150 USDT |
0.2750 USDT |
0.2295 USDT |
| 2021-03-24 |
0.2793 USDT |
12,768.6849 ZAP |
0.2779 USDT |
0.2747 USDT |
0.3092 USDT |
0.2747 USDT |
| 2021-03-23 |
0.2873 USDT |
31,920.1949 ZAP |
0.2747 USDT |
0.2747 USDT |
0.3036 USDT |
0.3036 USDT |
| 2021-03-22 |
0.2652 USDT |
19,123.3845 ZAP |
0.2909 USDT |
0.2414 USDT |
0.2990 USDT |
0.2700 USDT |
| 2021-03-21 |
0.2926 USDT |
15,587.0205 ZAP |
0.3107 USDT |
0.2831 USDT |
0.3125 USDT |
0.2948 USDT |
| 2021-03-20 |
0.3160 USDT |
52,330.8442 ZAP |
0.3800 USDT |
0.2722 USDT |
0.3800 USDT |
0.3107 USDT |
| 2021-03-19 |
0.3746 USDT |
6,434.9212 ZAP |
0.3777 USDT |
0.3720 USDT |
0.3777 USDT |
0.3777 USDT |
| 2021-03-18 |
0.3736 USDT |
29,741.7299 ZAP |
0.3949 USDT |
0.3646 USDT |
0.3949 USDT |
0.3777 USDT |
| 2021-03-17 |
0.3906 USDT |
21,822.6206 ZAP |
0.3823 USDT |
0.3682 USDT |
0.4100 USDT |
0.3949 USDT |
| 2021-03-16 |
0.3979 USDT |
49,005.9053 ZAP |
0.3920 USDT |
0.3740 USDT |
0.4572 USDT |
0.3917 USDT |
| 2021-03-15 |
0.3803 USDT |
49,801.1850 ZAP |
0.3510 USDT |
0.3510 USDT |
0.4400 USDT |
0.3920 USDT |
| 2021-03-14 |
0.3830 USDT |
6,010.9545 ZAP |
0.3767 USDT |
0.3500 USDT |
0.3845 USDT |
0.3770 USDT |
| 2021-03-13 |
0.3664 USDT |
29,713.8666 ZAP |
0.3786 USDT |
0.3353 USDT |
0.3890 USDT |
0.3658 USDT |
| 2021-03-12 |
0.3708 USDT |
39,428.6037 ZAP |
0.3640 USDT |
0.3353 USDT |
0.3918 USDT |
0.3676 USDT |
| 2021-03-11 |
0.3613 USDT |
75,359.5179 ZAP |
0.2806 USDT |
0.2806 USDT |
0.4476 USDT |
0.3817 USDT |
| 2021-03-10 |
0.2936 USDT |
27,002.5330 ZAP |
0.2782 USDT |
0.2724 USDT |
0.3079 USDT |
0.2949 USDT |
| 2021-03-09 |
0.2900 USDT |
12,854.4928 ZAP |
0.2889 USDT |
0.2698 USDT |
0.3021 USDT |
0.2782 USDT |
| 2021-03-08 |
0.2755 USDT |
16,213.3064 ZAP |
0.2776 USDT |
0.2609 USDT |
0.2990 USDT |
0.2699 USDT |
| 2021-03-07 |
0.2906 USDT |
18,983.7960 ZAP |
0.3150 USDT |
0.2776 USDT |
0.3150 USDT |
0.2812 USDT |
| 2021-03-06 |
0.2676 USDT |
33,061.7569 ZAP |
0.2659 USDT |
0.2513 USDT |
0.2855 USDT |
0.2614 USDT |
| 2021-03-05 |
0.2686 USDT |
31,449.9326 ZAP |
0.2741 USDT |
0.2490 USDT |
0.2921 USDT |
0.2640 USDT |