Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
7,761.9629 USDT |
76,083.8681 YFI |
7,844.1200 USDT |
7,564.3100 USDT |
7,868.9500 USDT |
7,699.5600 USDT |
| 2023-02-07 |
7,649.0648 USDT |
76,548.0274 YFI |
7,469.7300 USDT |
7,441.9300 USDT |
7,871.5200 USDT |
7,843.0500 USDT |
| 2023-02-06 |
7,570.1579 USDT |
58,352.3334 YFI |
7,593.8000 USDT |
7,417.7700 USDT |
7,703.5200 USDT |
7,649.7300 USDT |
| 2023-02-05 |
7,690.0135 USDT |
63,962.8455 YFI |
7,776.2600 USDT |
7,429.8500 USDT |
7,896.9500 USDT |
7,510.8300 USDT |
| 2023-02-04 |
7,869.9132 USDT |
76,740.6105 YFI |
7,872.9700 USDT |
7,340.0000 USDT |
7,919.1100 USDT |
7,769.5200 USDT |
| 2023-02-03 |
7,708.1583 USDT |
77,282.6230 YFI |
7,622.6300 USDT |
7,559.6400 USDT |
7,897.5000 USDT |
7,875.9900 USDT |
| 2023-02-02 |
7,741.3092 USDT |
71,626.9756 YFI |
7,452.3800 USDT |
7,451.0700 USDT |
8,079.6300 USDT |
7,649.5800 USDT |
| 2023-02-01 |
7,193.7180 USDT |
70,296.8204 YFI |
7,205.4600 USDT |
6,970.5700 USDT |
7,523.4600 USDT |
7,492.8100 USDT |
| 2023-01-31 |
7,200.8927 USDT |
64,222.6749 YFI |
7,162.6400 USDT |
7,057.3500 USDT |
7,323.3800 USDT |
7,236.2100 USDT |
| 2023-01-30 |
7,421.4682 USDT |
72,119.9269 YFI |
7,754.8800 USDT |
6,967.3700 USDT |
7,782.4900 USDT |
7,136.1500 USDT |
| 2023-01-29 |
7,599.0582 USDT |
80,151.6318 YFI |
7,452.4400 USDT |
7,398.1900 USDT |
7,744.5400 USDT |
7,710.1200 USDT |
| 2023-01-28 |
7,619.7155 USDT |
81,540.4803 YFI |
7,687.6900 USDT |
7,397.2800 USDT |
7,760.0900 USDT |
7,438.3600 USDT |
| 2023-01-27 |
7,559.1563 USDT |
73,158.4918 YFI |
7,572.3400 USDT |
7,351.6100 USDT |
7,770.5500 USDT |
7,675.7100 USDT |
| 2023-01-26 |
7,589.8718 USDT |
56,173.0221 YFI |
7,626.9600 USDT |
7,470.8100 USDT |
7,717.0800 USDT |
7,534.3100 USDT |
| 2023-01-25 |
7,432.9127 USDT |
74,932.6635 YFI |
7,396.3100 USDT |
7,224.0600 USDT |
7,769.7700 USDT |
7,606.8600 USDT |
| 2023-01-24 |
7,831.5052 USDT |
67,461.7637 YFI |
7,798.2000 USDT |
7,432.4000 USDT |
8,043.2300 USDT |
7,451.7500 USDT |
| 2023-01-23 |
7,559.5302 USDT |
72,014.1527 YFI |
7,189.7100 USDT |
7,188.4100 USDT |
8,008.5000 USDT |
7,833.9800 USDT |
| 2023-01-22 |
7,174.3302 USDT |
57,679.9381 YFI |
7,053.0400 USDT |
6,998.6400 USDT |
7,363.2300 USDT |
7,098.2500 USDT |
| 2023-01-21 |
7,251.4354 USDT |
74,264.2494 YFI |
7,234.9400 USDT |
7,068.8800 USDT |
7,427.4900 USDT |
7,092.5600 USDT |
| 2023-01-20 |
6,772.6131 USDT |
70,776.5037 YFI |
6,674.7900 USDT |
6,638.8300 USDT |
7,253.2100 USDT |
7,211.8800 USDT |
| 2023-01-19 |
6,643.4418 USDT |
78,266.9846 YFI |
6,579.4700 USDT |
6,482.7600 USDT |
6,752.5600 USDT |
6,662.3100 USDT |
| 2023-01-18 |
7,183.9420 USDT |
493,260.6081 YFI |
7,064.3600 USDT |
6,582.1500 USDT |
7,329.1400 USDT |
6,591.7900 USDT |
| 2023-01-17 |
7,152.5548 USDT |
951,920.1806 YFI |
7,111.5800 USDT |
7,111.5800 USDT |
7,256.3600 USDT |
7,163.2200 USDT |
| 2023-01-16 |
7,211.0995 USDT |
968,959.3831 YFI |
7,146.8100 USDT |
6,887.5000 USDT |
7,511.5700 USDT |
7,111.5800 USDT |
| 2023-01-15 |
6,949.7079 USDT |
1,297,395.2030 YFI |
7,172.0200 USDT |
6,760.1100 USDT |
7,191.1600 USDT |
7,033.8600 USDT |
| 2023-01-14 |
7,081.4795 USDT |
1,256,097.1109 YFI |
6,544.5700 USDT |
6,542.5600 USDT |
7,638.0100 USDT |
7,014.3200 USDT |
| 2023-01-13 |
6,337.5120 USDT |
534,177.9708 YFI |
6,236.6200 USDT |
6,137.4400 USDT |
6,678.7200 USDT |
6,546.7900 USDT |
| 2023-01-12 |
6,081.3388 USDT |
1,200,357.8963 YFI |
5,959.2100 USDT |
5,959.2100 USDT |
6,343.0800 USDT |
6,236.1100 USDT |
| 2023-01-11 |
5,814.9926 USDT |
1,588,835.8133 YFI |
5,863.7000 USDT |
5,692.2700 USDT |
5,969.8200 USDT |
5,958.9200 USDT |
| 2023-01-10 |
5,777.5535 USDT |
958,043.2886 YFI |
5,762.8300 USDT |
5,685.6400 USDT |
5,892.8600 USDT |
5,876.2400 USDT |
| 2023-01-09 |
5,842.9616 USDT |
1,457,378.2053 YFI |
5,752.1800 USDT |
5,692.0200 USDT |
6,007.5800 USDT |
5,804.0500 USDT |
| 2023-01-08 |
5,534.6514 USDT |
1,332,556.2596 YFI |
5,495.5800 USDT |
5,423.2900 USDT |
5,722.8200 USDT |
5,707.0000 USDT |
| 2023-01-07 |
5,533.5999 USDT |
1,801,955.1156 YFI |
5,458.0800 USDT |
5,452.8900 USDT |
5,596.6800 USDT |
5,496.5500 USDT |
| 2023-01-06 |
5,385.7466 USDT |
1,665,823.4246 YFI |
5,379.1600 USDT |
5,315.5000 USDT |
5,515.8800 USDT |
5,459.5900 USDT |
| 2023-01-05 |
5,368.7109 USDT |
1,207,573.0097 YFI |
5,369.5200 USDT |
5,316.1100 USDT |
5,453.9600 USDT |
5,359.9100 USDT |
| 2023-01-04 |
5,395.3840 USDT |
1,068,246.7566 YFI |
5,311.3400 USDT |
5,310.9400 USDT |
5,468.4900 USDT |
5,328.4300 USDT |
| 2023-01-03 |
5,363.3673 USDT |
1,042,463.5752 YFI |
5,352.2800 USDT |
5,296.9600 USDT |
5,479.5300 USDT |
5,303.9500 USDT |
| 2023-01-02 |
5,197.3812 USDT |
1,147,622.6108 YFI |
5,109.4700 USDT |
5,068.3500 USDT |
5,379.2600 USDT |
5,360.5900 USDT |
| 2023-01-01 |
5,077.4653 USDT |
910,483.3266 YFI |
5,065.2500 USDT |
5,036.7300 USDT |
5,157.8700 USDT |
5,092.6400 USDT |
| 2022-12-31 |
5,080.9746 USDT |
1,244,138.5620 YFI |
5,123.2700 USDT |
5,033.2100 USDT |
5,140.6700 USDT |
5,087.3600 USDT |
| 2022-12-30 |
5,103.8612 USDT |
845,861.9290 YFI |
5,146.7800 USDT |
5,022.3600 USDT |
5,203.7100 USDT |
5,110.3500 USDT |
| 2022-12-29 |
5,191.6264 USDT |
966,090.4762 YFI |
5,203.2100 USDT |
5,087.8700 USDT |
5,359.3700 USDT |
5,102.3600 USDT |
| 2022-12-28 |
5,292.3205 USDT |
1,227,153.7927 YFI |
5,496.0400 USDT |
5,146.0200 USDT |
5,506.1100 USDT |
5,193.5100 USDT |
| 2022-12-27 |
5,503.7648 USDT |
1,193,276.6755 YFI |
5,492.1400 USDT |
5,470.0700 USDT |
5,557.2300 USDT |
5,494.2100 USDT |
| 2022-12-26 |
5,470.9364 USDT |
917,237.4362 YFI |
5,497.6100 USDT |
5,429.1800 USDT |
5,532.1200 USDT |
5,469.1500 USDT |
| 2022-12-25 |
5,462.1643 USDT |
1,049,989.5955 YFI |
5,475.5000 USDT |
5,401.1500 USDT |
5,538.2800 USDT |
5,498.1800 USDT |
| 2022-12-24 |
5,460.6820 USDT |
1,238,606.9812 YFI |
5,477.5000 USDT |
5,410.2600 USDT |
5,537.1800 USDT |
5,468.0300 USDT |
| 2022-12-23 |
5,526.3744 USDT |
502,382.9165 YFI |
5,606.3100 USDT |
5,481.3300 USDT |
5,619.2900 USDT |
5,491.2800 USDT |
| 2022-12-22 |
5,547.8905 USDT |
192,001.6511 YFI |
5,545.9000 USDT |
5,466.7400 USDT |
5,640.5700 USDT |
5,594.0300 USDT |
| 2022-12-21 |
5,555.3297 USDT |
102,370.9680 YFI |
5,637.2800 USDT |
5,482.7400 USDT |
5,660.7300 USDT |
5,498.2900 USDT |