Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
33,675.5200 USDT |
0.9895 YFI |
33,461.4202 USDT |
33,173.2950 USDT |
34,102.6276 USDT |
33,726.2555 USDT |
| 2022-01-15 |
32,625.7145 USDT |
2.2753 YFI |
32,229.5466 USDT |
31,722.5434 USDT |
33,826.0449 USDT |
33,578.8525 USDT |
| 2022-01-14 |
31,644.9313 USDT |
2.1693 YFI |
31,462.2380 USDT |
31,031.9398 USDT |
33,037.4631 USDT |
31,734.8704 USDT |
| 2022-01-13 |
33,169.3995 USDT |
1.3740 YFI |
33,816.1514 USDT |
31,157.5905 USDT |
34,154.2485 USDT |
31,587.9662 USDT |
| 2022-01-12 |
34,003.5397 USDT |
1.9492 YFI |
32,876.5548 USDT |
32,513.8213 USDT |
34,752.2872 USDT |
33,743.8059 USDT |
| 2022-01-11 |
32,383.4574 USDT |
0.8601 YFI |
32,064.1021 USDT |
31,579.9000 USDT |
33,309.1290 USDT |
32,818.0866 USDT |
| 2022-01-10 |
31,731.7988 USDT |
2.8326 YFI |
32,564.5332 USDT |
29,518.3692 USDT |
32,690.3626 USDT |
31,846.1000 USDT |
| 2022-01-09 |
34,153.2069 USDT |
0.5948 YFI |
32,924.4953 USDT |
32,744.6992 USDT |
35,222.6278 USDT |
33,270.3339 USDT |
| 2022-01-08 |
33,837.9433 USDT |
3.7344 YFI |
35,971.8009 USDT |
31,934.6122 USDT |
36,555.2919 USDT |
33,614.2806 USDT |
| 2022-01-07 |
35,398.7645 USDT |
5.1392 YFI |
36,553.8715 USDT |
31,431.6970 USDT |
37,000.0000 USDT |
35,574.5071 USDT |
| 2022-01-06 |
34,172.9605 USDT |
1.5696 YFI |
32,426.8959 USDT |
31,005.0387 USDT |
36,959.2461 USDT |
36,542.2416 USDT |
| 2022-01-05 |
35,848.9294 USDT |
5.6818 YFI |
36,321.8571 USDT |
31,362.9661 USDT |
37,376.1789 USDT |
32,594.6722 USDT |
| 2022-01-04 |
38,101.9453 USDT |
1.0189 YFI |
38,816.0000 USDT |
36,416.4658 USDT |
40,671.8714 USDT |
36,622.5595 USDT |
| 2022-01-03 |
40,191.3004 USDT |
2.0707 YFI |
39,231.3357 USDT |
37,530.1514 USDT |
41,752.0263 USDT |
38,576.1020 USDT |
| 2022-01-02 |
36,738.1429 USDT |
3.2453 YFI |
36,530.1446 USDT |
35,575.3756 USDT |
39,463.3054 USDT |
38,975.2309 USDT |
| 2022-01-01 |
36,854.9839 USDT |
4.8466 YFI |
33,418.3627 USDT |
31,893.6814 USDT |
38,584.4313 USDT |
37,283.7856 USDT |
| 2021-12-31 |
31,595.8593 USDT |
1.4251 YFI |
30,153.2799 USDT |
29,538.8036 USDT |
33,157.1587 USDT |
32,052.9664 USDT |
| 2021-12-30 |
28,920.3530 USDT |
0.8526 YFI |
28,553.4622 USDT |
28,104.0790 USDT |
29,804.0412 USDT |
29,716.0322 USDT |
| 2021-12-29 |
29,282.9506 USDT |
1.3027 YFI |
28,786.9851 USDT |
27,776.3302 USDT |
31,238.5177 USDT |
29,232.9963 USDT |
| 2021-12-28 |
30,349.9510 USDT |
2.0096 YFI |
31,690.8956 USDT |
28,626.3612 USDT |
31,832.1562 USDT |
29,371.3328 USDT |
| 2021-12-27 |
32,388.5529 USDT |
1.5202 YFI |
31,005.9331 USDT |
30,954.6125 USDT |
34,812.4743 USDT |
32,377.4383 USDT |
| 2021-12-26 |
30,799.1975 USDT |
1.4436 YFI |
31,373.0603 USDT |
30,378.1060 USDT |
32,143.9427 USDT |
31,572.1017 USDT |
| 2021-12-25 |
31,805.0097 USDT |
0.4029 YFI |
32,178.0962 USDT |
30,934.0976 USDT |
32,912.3768 USDT |
31,545.3713 USDT |
| 2021-12-24 |
31,138.8038 USDT |
1.0018 YFI |
31,440.1545 USDT |
30,220.7981 USDT |
32,913.2993 USDT |
32,621.5908 USDT |
| 2021-12-23 |
32,021.4360 USDT |
0.8254 YFI |
31,763.6725 USDT |
31,000.0000 USDT |
33,289.2355 USDT |
31,052.0227 USDT |
| 2021-12-22 |
33,185.8258 USDT |
0.5424 YFI |
34,547.2223 USDT |
31,718.6460 USDT |
35,464.3911 USDT |
31,903.4772 USDT |
| 2021-12-21 |
35,906.9684 USDT |
1.5637 YFI |
36,819.2684 USDT |
34,185.8684 USDT |
37,224.7550 USDT |
35,325.3885 USDT |
| 2021-12-20 |
36,703.1568 USDT |
2.8321 YFI |
31,889.9232 USDT |
31,399.5852 USDT |
39,436.5734 USDT |
37,372.5467 USDT |
| 2021-12-19 |
31,653.6550 USDT |
0.6572 YFI |
31,244.5736 USDT |
30,548.0672 USDT |
33,148.5433 USDT |
31,783.9065 USDT |
| 2021-12-18 |
32,092.8226 USDT |
0.9719 YFI |
33,608.9009 USDT |
30,386.0902 USDT |
34,597.2909 USDT |
31,791.6865 USDT |
| 2021-12-17 |
27,423.4377 USDT |
15.2114 YFI |
24,581.4022 USDT |
24,301.5421 USDT |
33,920.6141 USDT |
33,495.2731 USDT |
| 2021-12-16 |
22,481.9902 USDT |
7.0128 YFI |
20,669.1532 USDT |
20,626.2785 USDT |
25,942.5632 USDT |
24,731.4351 USDT |
| 2021-12-15 |
20,066.8333 USDT |
2.4140 YFI |
20,135.6001 USDT |
18,838.5684 USDT |
20,952.4561 USDT |
20,776.6770 USDT |
| 2021-12-14 |
19,882.6904 USDT |
2.7516 YFI |
19,587.1593 USDT |
19,255.3687 USDT |
20,416.1000 USDT |
20,090.8306 USDT |
| 2021-12-13 |
20,391.1517 USDT |
2.1311 YFI |
21,703.0792 USDT |
19,025.7410 USDT |
21,843.5753 USDT |
19,414.6579 USDT |
| 2021-12-12 |
21,386.5286 USDT |
1.4190 YFI |
21,542.4032 USDT |
20,656.2261 USDT |
22,559.4993 USDT |
21,722.1880 USDT |
| 2021-12-11 |
21,255.0822 USDT |
2.8642 YFI |
20,069.7517 USDT |
19,526.8824 USDT |
23,206.5115 USDT |
21,495.7633 USDT |
| 2021-12-10 |
20,909.4615 USDT |
1.8810 YFI |
21,007.4163 USDT |
20,214.8949 USDT |
21,543.8923 USDT |
20,506.5195 USDT |
| 2021-12-09 |
22,117.7197 USDT |
2.5079 YFI |
23,194.4546 USDT |
20,648.7376 USDT |
23,844.8571 USDT |
21,147.7209 USDT |
| 2021-12-08 |
22,141.3046 USDT |
1.9208 YFI |
22,093.8950 USDT |
21,445.8966 USDT |
22,870.1338 USDT |
22,781.9184 USDT |
| 2021-12-07 |
23,749.9242 USDT |
1.6975 YFI |
23,842.5867 USDT |
21,955.9451 USDT |
24,552.3739 USDT |
22,071.8852 USDT |
| 2021-12-06 |
23,056.0155 USDT |
1.8302 YFI |
23,728.4956 USDT |
21,766.6252 USDT |
23,972.6774 USDT |
23,660.3233 USDT |
| 2021-12-05 |
24,458.5838 USDT |
1.4848 YFI |
24,669.7682 USDT |
23,157.9488 USDT |
25,485.8408 USDT |
23,421.4774 USDT |
| 2021-12-04 |
23,970.0585 USDT |
1.7313 YFI |
27,470.5465 USDT |
21,525.3107 USDT |
27,610.0412 USDT |
24,488.5724 USDT |
| 2021-12-03 |
28,337.0654 USDT |
1.1597 YFI |
28,837.9795 USDT |
26,872.2849 USDT |
29,413.6871 USDT |
27,529.7960 USDT |
| 2021-12-02 |
28,611.8725 USDT |
1.4998 YFI |
29,008.1007 USDT |
27,918.6011 USDT |
29,311.2000 USDT |
28,800.8615 USDT |
| 2021-12-01 |
29,611.4409 USDT |
0.8853 YFI |
29,623.4244 USDT |
28,469.3806 USDT |
30,156.2406 USDT |
29,120.9256 USDT |
| 2021-11-30 |
29,779.6890 USDT |
0.9306 YFI |
30,176.2347 USDT |
28,864.5562 USDT |
30,479.9517 USDT |
29,505.8329 USDT |
| 2021-11-29 |
29,922.0982 USDT |
0.9957 YFI |
29,981.3155 USDT |
29,361.8854 USDT |
30,379.7010 USDT |
30,147.9796 USDT |
| 2021-11-28 |
28,699.9580 USDT |
2.0996 YFI |
29,252.5945 USDT |
27,809.6398 USDT |
29,362.1808 USDT |
29,204.2418 USDT |