Crypto exchange Poloniex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Poloniex: USDT_YFI
123...1819
Date Price Volume Open Low High Close
2023-02-08 7,761.9629 USDT 76,083.8681 YFI 7,844.1200 USDT 7,564.3100 USDT 7,868.9500 USDT 7,699.5600 USDT
2023-02-07 7,649.0648 USDT 76,548.0274 YFI 7,469.7300 USDT 7,441.9300 USDT 7,871.5200 USDT 7,843.0500 USDT
2023-02-06 7,570.1579 USDT 58,352.3334 YFI 7,593.8000 USDT 7,417.7700 USDT 7,703.5200 USDT 7,649.7300 USDT
2023-02-05 7,690.0135 USDT 63,962.8455 YFI 7,776.2600 USDT 7,429.8500 USDT 7,896.9500 USDT 7,510.8300 USDT
2023-02-04 7,869.9132 USDT 76,740.6105 YFI 7,872.9700 USDT 7,340.0000 USDT 7,919.1100 USDT 7,769.5200 USDT
2023-02-03 7,708.1583 USDT 77,282.6230 YFI 7,622.6300 USDT 7,559.6400 USDT 7,897.5000 USDT 7,875.9900 USDT
2023-02-02 7,741.3092 USDT 71,626.9756 YFI 7,452.3800 USDT 7,451.0700 USDT 8,079.6300 USDT 7,649.5800 USDT
2023-02-01 7,193.7180 USDT 70,296.8204 YFI 7,205.4600 USDT 6,970.5700 USDT 7,523.4600 USDT 7,492.8100 USDT
2023-01-31 7,200.8927 USDT 64,222.6749 YFI 7,162.6400 USDT 7,057.3500 USDT 7,323.3800 USDT 7,236.2100 USDT
2023-01-30 7,421.4682 USDT 72,119.9269 YFI 7,754.8800 USDT 6,967.3700 USDT 7,782.4900 USDT 7,136.1500 USDT
2023-01-29 7,599.0582 USDT 80,151.6318 YFI 7,452.4400 USDT 7,398.1900 USDT 7,744.5400 USDT 7,710.1200 USDT
2023-01-28 7,619.7155 USDT 81,540.4803 YFI 7,687.6900 USDT 7,397.2800 USDT 7,760.0900 USDT 7,438.3600 USDT
2023-01-27 7,559.1563 USDT 73,158.4918 YFI 7,572.3400 USDT 7,351.6100 USDT 7,770.5500 USDT 7,675.7100 USDT
2023-01-26 7,589.8718 USDT 56,173.0221 YFI 7,626.9600 USDT 7,470.8100 USDT 7,717.0800 USDT 7,534.3100 USDT
2023-01-25 7,432.9127 USDT 74,932.6635 YFI 7,396.3100 USDT 7,224.0600 USDT 7,769.7700 USDT 7,606.8600 USDT
2023-01-24 7,831.5052 USDT 67,461.7637 YFI 7,798.2000 USDT 7,432.4000 USDT 8,043.2300 USDT 7,451.7500 USDT
2023-01-23 7,559.5302 USDT 72,014.1527 YFI 7,189.7100 USDT 7,188.4100 USDT 8,008.5000 USDT 7,833.9800 USDT
2023-01-22 7,174.3302 USDT 57,679.9381 YFI 7,053.0400 USDT 6,998.6400 USDT 7,363.2300 USDT 7,098.2500 USDT
2023-01-21 7,251.4354 USDT 74,264.2494 YFI 7,234.9400 USDT 7,068.8800 USDT 7,427.4900 USDT 7,092.5600 USDT
2023-01-20 6,772.6131 USDT 70,776.5037 YFI 6,674.7900 USDT 6,638.8300 USDT 7,253.2100 USDT 7,211.8800 USDT
2023-01-19 6,643.4418 USDT 78,266.9846 YFI 6,579.4700 USDT 6,482.7600 USDT 6,752.5600 USDT 6,662.3100 USDT
2023-01-18 7,183.9420 USDT 493,260.6081 YFI 7,064.3600 USDT 6,582.1500 USDT 7,329.1400 USDT 6,591.7900 USDT
2023-01-17 7,152.5548 USDT 951,920.1806 YFI 7,111.5800 USDT 7,111.5800 USDT 7,256.3600 USDT 7,163.2200 USDT
2023-01-16 7,211.0995 USDT 968,959.3831 YFI 7,146.8100 USDT 6,887.5000 USDT 7,511.5700 USDT 7,111.5800 USDT
2023-01-15 6,949.7079 USDT 1,297,395.2030 YFI 7,172.0200 USDT 6,760.1100 USDT 7,191.1600 USDT 7,033.8600 USDT
2023-01-14 7,081.4795 USDT 1,256,097.1109 YFI 6,544.5700 USDT 6,542.5600 USDT 7,638.0100 USDT 7,014.3200 USDT
2023-01-13 6,337.5120 USDT 534,177.9708 YFI 6,236.6200 USDT 6,137.4400 USDT 6,678.7200 USDT 6,546.7900 USDT
2023-01-12 6,081.3388 USDT 1,200,357.8963 YFI 5,959.2100 USDT 5,959.2100 USDT 6,343.0800 USDT 6,236.1100 USDT
2023-01-11 5,814.9926 USDT 1,588,835.8133 YFI 5,863.7000 USDT 5,692.2700 USDT 5,969.8200 USDT 5,958.9200 USDT
2023-01-10 5,777.5535 USDT 958,043.2886 YFI 5,762.8300 USDT 5,685.6400 USDT 5,892.8600 USDT 5,876.2400 USDT
2023-01-09 5,842.9616 USDT 1,457,378.2053 YFI 5,752.1800 USDT 5,692.0200 USDT 6,007.5800 USDT 5,804.0500 USDT
2023-01-08 5,534.6514 USDT 1,332,556.2596 YFI 5,495.5800 USDT 5,423.2900 USDT 5,722.8200 USDT 5,707.0000 USDT
2023-01-07 5,533.5999 USDT 1,801,955.1156 YFI 5,458.0800 USDT 5,452.8900 USDT 5,596.6800 USDT 5,496.5500 USDT
2023-01-06 5,385.7466 USDT 1,665,823.4246 YFI 5,379.1600 USDT 5,315.5000 USDT 5,515.8800 USDT 5,459.5900 USDT
2023-01-05 5,368.7109 USDT 1,207,573.0097 YFI 5,369.5200 USDT 5,316.1100 USDT 5,453.9600 USDT 5,359.9100 USDT
2023-01-04 5,395.3840 USDT 1,068,246.7566 YFI 5,311.3400 USDT 5,310.9400 USDT 5,468.4900 USDT 5,328.4300 USDT
2023-01-03 5,363.3673 USDT 1,042,463.5752 YFI 5,352.2800 USDT 5,296.9600 USDT 5,479.5300 USDT 5,303.9500 USDT
2023-01-02 5,197.3812 USDT 1,147,622.6108 YFI 5,109.4700 USDT 5,068.3500 USDT 5,379.2600 USDT 5,360.5900 USDT
2023-01-01 5,077.4653 USDT 910,483.3266 YFI 5,065.2500 USDT 5,036.7300 USDT 5,157.8700 USDT 5,092.6400 USDT
2022-12-31 5,080.9746 USDT 1,244,138.5620 YFI 5,123.2700 USDT 5,033.2100 USDT 5,140.6700 USDT 5,087.3600 USDT
2022-12-30 5,103.8612 USDT 845,861.9290 YFI 5,146.7800 USDT 5,022.3600 USDT 5,203.7100 USDT 5,110.3500 USDT
2022-12-29 5,191.6264 USDT 966,090.4762 YFI 5,203.2100 USDT 5,087.8700 USDT 5,359.3700 USDT 5,102.3600 USDT
2022-12-28 5,292.3205 USDT 1,227,153.7927 YFI 5,496.0400 USDT 5,146.0200 USDT 5,506.1100 USDT 5,193.5100 USDT
2022-12-27 5,503.7648 USDT 1,193,276.6755 YFI 5,492.1400 USDT 5,470.0700 USDT 5,557.2300 USDT 5,494.2100 USDT
2022-12-26 5,470.9364 USDT 917,237.4362 YFI 5,497.6100 USDT 5,429.1800 USDT 5,532.1200 USDT 5,469.1500 USDT
2022-12-25 5,462.1643 USDT 1,049,989.5955 YFI 5,475.5000 USDT 5,401.1500 USDT 5,538.2800 USDT 5,498.1800 USDT
2022-12-24 5,460.6820 USDT 1,238,606.9812 YFI 5,477.5000 USDT 5,410.2600 USDT 5,537.1800 USDT 5,468.0300 USDT
2022-12-23 5,526.3744 USDT 502,382.9165 YFI 5,606.3100 USDT 5,481.3300 USDT 5,619.2900 USDT 5,491.2800 USDT
2022-12-22 5,547.8905 USDT 192,001.6511 YFI 5,545.9000 USDT 5,466.7400 USDT 5,640.5700 USDT 5,594.0300 USDT
2022-12-21 5,555.3297 USDT 102,370.9680 YFI 5,637.2800 USDT 5,482.7400 USDT 5,660.7300 USDT 5,498.2900 USDT
123...1819