Crypto exchange Poloniex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Poloniex: USDT_YFI
123...1011
Date Price Volume Open Low High Close
2022-01-16 33,675.5200 USDT 0.9895 YFI 33,461.4202 USDT 33,173.2950 USDT 34,102.6276 USDT 33,726.2555 USDT
2022-01-15 32,625.7145 USDT 2.2753 YFI 32,229.5466 USDT 31,722.5434 USDT 33,826.0449 USDT 33,578.8525 USDT
2022-01-14 31,644.9313 USDT 2.1693 YFI 31,462.2380 USDT 31,031.9398 USDT 33,037.4631 USDT 31,734.8704 USDT
2022-01-13 33,169.3995 USDT 1.3740 YFI 33,816.1514 USDT 31,157.5905 USDT 34,154.2485 USDT 31,587.9662 USDT
2022-01-12 34,003.5397 USDT 1.9492 YFI 32,876.5548 USDT 32,513.8213 USDT 34,752.2872 USDT 33,743.8059 USDT
2022-01-11 32,383.4574 USDT 0.8601 YFI 32,064.1021 USDT 31,579.9000 USDT 33,309.1290 USDT 32,818.0866 USDT
2022-01-10 31,731.7988 USDT 2.8326 YFI 32,564.5332 USDT 29,518.3692 USDT 32,690.3626 USDT 31,846.1000 USDT
2022-01-09 34,153.2069 USDT 0.5948 YFI 32,924.4953 USDT 32,744.6992 USDT 35,222.6278 USDT 33,270.3339 USDT
2022-01-08 33,837.9433 USDT 3.7344 YFI 35,971.8009 USDT 31,934.6122 USDT 36,555.2919 USDT 33,614.2806 USDT
2022-01-07 35,398.7645 USDT 5.1392 YFI 36,553.8715 USDT 31,431.6970 USDT 37,000.0000 USDT 35,574.5071 USDT
2022-01-06 34,172.9605 USDT 1.5696 YFI 32,426.8959 USDT 31,005.0387 USDT 36,959.2461 USDT 36,542.2416 USDT
2022-01-05 35,848.9294 USDT 5.6818 YFI 36,321.8571 USDT 31,362.9661 USDT 37,376.1789 USDT 32,594.6722 USDT
2022-01-04 38,101.9453 USDT 1.0189 YFI 38,816.0000 USDT 36,416.4658 USDT 40,671.8714 USDT 36,622.5595 USDT
2022-01-03 40,191.3004 USDT 2.0707 YFI 39,231.3357 USDT 37,530.1514 USDT 41,752.0263 USDT 38,576.1020 USDT
2022-01-02 36,738.1429 USDT 3.2453 YFI 36,530.1446 USDT 35,575.3756 USDT 39,463.3054 USDT 38,975.2309 USDT
2022-01-01 36,854.9839 USDT 4.8466 YFI 33,418.3627 USDT 31,893.6814 USDT 38,584.4313 USDT 37,283.7856 USDT
2021-12-31 31,595.8593 USDT 1.4251 YFI 30,153.2799 USDT 29,538.8036 USDT 33,157.1587 USDT 32,052.9664 USDT
2021-12-30 28,920.3530 USDT 0.8526 YFI 28,553.4622 USDT 28,104.0790 USDT 29,804.0412 USDT 29,716.0322 USDT
2021-12-29 29,282.9506 USDT 1.3027 YFI 28,786.9851 USDT 27,776.3302 USDT 31,238.5177 USDT 29,232.9963 USDT
2021-12-28 30,349.9510 USDT 2.0096 YFI 31,690.8956 USDT 28,626.3612 USDT 31,832.1562 USDT 29,371.3328 USDT
2021-12-27 32,388.5529 USDT 1.5202 YFI 31,005.9331 USDT 30,954.6125 USDT 34,812.4743 USDT 32,377.4383 USDT
2021-12-26 30,799.1975 USDT 1.4436 YFI 31,373.0603 USDT 30,378.1060 USDT 32,143.9427 USDT 31,572.1017 USDT
2021-12-25 31,805.0097 USDT 0.4029 YFI 32,178.0962 USDT 30,934.0976 USDT 32,912.3768 USDT 31,545.3713 USDT
2021-12-24 31,138.8038 USDT 1.0018 YFI 31,440.1545 USDT 30,220.7981 USDT 32,913.2993 USDT 32,621.5908 USDT
2021-12-23 32,021.4360 USDT 0.8254 YFI 31,763.6725 USDT 31,000.0000 USDT 33,289.2355 USDT 31,052.0227 USDT
2021-12-22 33,185.8258 USDT 0.5424 YFI 34,547.2223 USDT 31,718.6460 USDT 35,464.3911 USDT 31,903.4772 USDT
2021-12-21 35,906.9684 USDT 1.5637 YFI 36,819.2684 USDT 34,185.8684 USDT 37,224.7550 USDT 35,325.3885 USDT
2021-12-20 36,703.1568 USDT 2.8321 YFI 31,889.9232 USDT 31,399.5852 USDT 39,436.5734 USDT 37,372.5467 USDT
2021-12-19 31,653.6550 USDT 0.6572 YFI 31,244.5736 USDT 30,548.0672 USDT 33,148.5433 USDT 31,783.9065 USDT
2021-12-18 32,092.8226 USDT 0.9719 YFI 33,608.9009 USDT 30,386.0902 USDT 34,597.2909 USDT 31,791.6865 USDT
2021-12-17 27,423.4377 USDT 15.2114 YFI 24,581.4022 USDT 24,301.5421 USDT 33,920.6141 USDT 33,495.2731 USDT
2021-12-16 22,481.9902 USDT 7.0128 YFI 20,669.1532 USDT 20,626.2785 USDT 25,942.5632 USDT 24,731.4351 USDT
2021-12-15 20,066.8333 USDT 2.4140 YFI 20,135.6001 USDT 18,838.5684 USDT 20,952.4561 USDT 20,776.6770 USDT
2021-12-14 19,882.6904 USDT 2.7516 YFI 19,587.1593 USDT 19,255.3687 USDT 20,416.1000 USDT 20,090.8306 USDT
2021-12-13 20,391.1517 USDT 2.1311 YFI 21,703.0792 USDT 19,025.7410 USDT 21,843.5753 USDT 19,414.6579 USDT
2021-12-12 21,386.5286 USDT 1.4190 YFI 21,542.4032 USDT 20,656.2261 USDT 22,559.4993 USDT 21,722.1880 USDT
2021-12-11 21,255.0822 USDT 2.8642 YFI 20,069.7517 USDT 19,526.8824 USDT 23,206.5115 USDT 21,495.7633 USDT
2021-12-10 20,909.4615 USDT 1.8810 YFI 21,007.4163 USDT 20,214.8949 USDT 21,543.8923 USDT 20,506.5195 USDT
2021-12-09 22,117.7197 USDT 2.5079 YFI 23,194.4546 USDT 20,648.7376 USDT 23,844.8571 USDT 21,147.7209 USDT
2021-12-08 22,141.3046 USDT 1.9208 YFI 22,093.8950 USDT 21,445.8966 USDT 22,870.1338 USDT 22,781.9184 USDT
2021-12-07 23,749.9242 USDT 1.6975 YFI 23,842.5867 USDT 21,955.9451 USDT 24,552.3739 USDT 22,071.8852 USDT
2021-12-06 23,056.0155 USDT 1.8302 YFI 23,728.4956 USDT 21,766.6252 USDT 23,972.6774 USDT 23,660.3233 USDT
2021-12-05 24,458.5838 USDT 1.4848 YFI 24,669.7682 USDT 23,157.9488 USDT 25,485.8408 USDT 23,421.4774 USDT
2021-12-04 23,970.0585 USDT 1.7313 YFI 27,470.5465 USDT 21,525.3107 USDT 27,610.0412 USDT 24,488.5724 USDT
2021-12-03 28,337.0654 USDT 1.1597 YFI 28,837.9795 USDT 26,872.2849 USDT 29,413.6871 USDT 27,529.7960 USDT
2021-12-02 28,611.8725 USDT 1.4998 YFI 29,008.1007 USDT 27,918.6011 USDT 29,311.2000 USDT 28,800.8615 USDT
2021-12-01 29,611.4409 USDT 0.8853 YFI 29,623.4244 USDT 28,469.3806 USDT 30,156.2406 USDT 29,120.9256 USDT
2021-11-30 29,779.6890 USDT 0.9306 YFI 30,176.2347 USDT 28,864.5562 USDT 30,479.9517 USDT 29,505.8329 USDT
2021-11-29 29,922.0982 USDT 0.9957 YFI 29,981.3155 USDT 29,361.8854 USDT 30,379.7010 USDT 30,147.9796 USDT
2021-11-28 28,699.9580 USDT 2.0996 YFI 29,252.5945 USDT 27,809.6398 USDT 29,362.1808 USDT 29,204.2418 USDT
123...1011