Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
5,937.6000 USDT |
166,737.4100 YFI |
5,909.6900 USDT |
5,882.0000 USDT |
5,981.1800 USDT |
5,925.4900 USDT |
| 2023-08-15 |
6,133.2000 USDT |
415,600.0800 YFI |
6,258.7300 USDT |
5,731.0000 USDT |
6,267.5500 USDT |
5,924.5700 USDT |
| 2023-08-14 |
6,278.5900 USDT |
397,681.4500 YFI |
6,227.8100 USDT |
6,188.0200 USDT |
6,344.3900 USDT |
6,257.1400 USDT |
| 2023-08-13 |
6,285.2300 USDT |
493,390.5700 YFI |
6,313.5100 USDT |
6,212.5600 USDT |
6,323.8000 USDT |
6,214.4700 USDT |
| 2023-08-12 |
6,277.6700 USDT |
152,892.7300 YFI |
6,281.2200 USDT |
6,250.2300 USDT |
6,311.2700 USDT |
6,299.4200 USDT |
| 2023-08-11 |
6,328.8600 USDT |
295,312.1000 YFI |
6,347.4500 USDT |
6,256.0500 USDT |
6,375.7100 USDT |
6,279.1000 USDT |
| 2023-08-10 |
6,308.3800 USDT |
412,491.7500 YFI |
6,332.0700 USDT |
6,232.2300 USDT |
6,367.9300 USDT |
6,346.8900 USDT |
| 2023-08-09 |
6,346.7500 USDT |
437,025.9400 YFI |
6,428.5900 USDT |
6,231.7900 USDT |
6,463.5300 USDT |
6,277.2000 USDT |
| 2023-08-08 |
6,396.1400 USDT |
286,634.3400 YFI |
6,393.1200 USDT |
6,307.9700 USDT |
6,479.7600 USDT |
6,444.1300 USDT |
| 2023-08-07 |
6,417.6500 USDT |
294,681.2600 YFI |
6,394.3200 USDT |
6,272.6100 USDT |
6,496.8200 USDT |
6,351.4100 USDT |
| 2023-08-06 |
6,364.6300 USDT |
268,001.8300 YFI |
6,252.0000 USDT |
6,236.8600 USDT |
6,462.6700 USDT |
6,446.4300 USDT |
| 2023-08-05 |
6,178.7000 USDT |
323,263.4800 YFI |
6,177.2200 USDT |
6,123.3000 USDT |
6,254.4800 USDT |
6,223.6500 USDT |
| 2023-08-04 |
6,339.9300 USDT |
183,089.4500 YFI |
6,353.8400 USDT |
6,078.0600 USDT |
6,463.4000 USDT |
6,131.3100 USDT |
| 2023-08-03 |
6,414.9100 USDT |
211,170.8400 YFI |
6,433.8500 USDT |
6,357.5400 USDT |
6,494.4300 USDT |
6,387.4300 USDT |
| 2023-08-02 |
6,680.2300 USDT |
250,537.3800 YFI |
6,787.5900 USDT |
6,393.0400 USDT |
6,838.4800 USDT |
6,450.8900 USDT |
| 2023-08-01 |
6,667.2600 USDT |
274,691.7300 YFI |
6,718.7200 USDT |
6,572.7800 USDT |
6,753.1500 USDT |
6,747.6200 USDT |
| 2023-07-31 |
6,793.8200 USDT |
263,910.6900 YFI |
6,740.4000 USDT |
6,657.1400 USDT |
6,910.6900 USDT |
6,712.2300 USDT |
| 2023-07-30 |
6,974.5900 USDT |
237,122.9300 YFI |
7,011.7100 USDT |
6,731.5200 USDT |
7,052.8100 USDT |
6,781.7900 USDT |
| 2023-07-29 |
7,025.6800 USDT |
289,355.6100 YFI |
7,030.1500 USDT |
6,966.0400 USDT |
7,092.2900 USDT |
7,016.3600 USDT |
| 2023-07-28 |
7,005.7500 USDT |
278,685.9500 YFI |
6,942.5900 USDT |
6,935.3900 USDT |
7,081.4200 USDT |
7,046.7700 USDT |
| 2023-07-27 |
6,897.1700 USDT |
253,613.8400 YFI |
6,794.6100 USDT |
6,769.6400 USDT |
6,986.0200 USDT |
6,940.2000 USDT |
| 2023-07-26 |
6,648.2600 USDT |
290,979.2400 YFI |
6,543.7600 USDT |
6,453.7800 USDT |
6,906.6700 USDT |
6,788.5600 USDT |
| 2023-07-25 |
6,494.9700 USDT |
274,987.2500 YFI |
6,511.7500 USDT |
6,443.7000 USDT |
6,558.0100 USDT |
6,537.6600 USDT |
| 2023-07-24 |
6,617.4100 USDT |
273,162.9400 YFI |
6,738.8800 USDT |
6,467.4400 USDT |
6,771.4400 USDT |
6,515.1600 USDT |
| 2023-07-23 |
6,760.8100 USDT |
248,458.2600 YFI |
6,721.9800 USDT |
6,693.9200 USDT |
6,813.4700 USDT |
6,757.0600 USDT |
| 2023-07-22 |
6,844.3200 USDT |
285,753.8500 YFI |
6,861.9800 USDT |
6,672.7100 USDT |
6,935.0900 USDT |
6,701.0200 USDT |
| 2023-07-21 |
6,860.9000 USDT |
211,693.0100 YFI |
6,879.3600 USDT |
6,781.9600 USDT |
6,914.7000 USDT |
6,827.9300 USDT |
| 2023-07-20 |
6,934.2700 USDT |
267,072.6700 YFI |
6,897.9800 USDT |
6,812.5300 USDT |
7,059.3500 USDT |
6,900.7900 USDT |
| 2023-07-19 |
6,928.2100 USDT |
273,646.8800 YFI |
6,888.3000 USDT |
6,868.4600 USDT |
6,988.6000 USDT |
6,877.4000 USDT |
| 2023-07-18 |
6,937.8700 USDT |
296,345.0300 YFI |
7,020.8900 USDT |
6,783.8200 USDT |
7,069.9500 USDT |
6,881.3300 USDT |
| 2023-07-17 |
7,024.8300 USDT |
284,722.4500 YFI |
6,967.9000 USDT |
6,868.7800 USDT |
7,168.0500 USDT |
7,016.4200 USDT |
| 2023-07-16 |
7,033.0700 USDT |
198,407.0500 YFI |
7,136.0600 USDT |
6,938.0000 USDT |
7,176.1100 USDT |
6,977.8400 USDT |
| 2023-07-15 |
7,059.1400 USDT |
211,324.4500 YFI |
7,034.7900 USDT |
6,942.9200 USDT |
7,148.7300 USDT |
7,135.0400 USDT |
| 2023-07-14 |
7,265.6500 USDT |
420,311.4400 YFI |
7,365.7200 USDT |
6,782.6800 USDT |
7,467.4300 USDT |
6,880.7300 USDT |
| 2023-07-13 |
7,063.0200 USDT |
559,155.9200 YFI |
6,957.4100 USDT |
6,922.4900 USDT |
7,335.0200 USDT |
7,311.6900 USDT |
| 2023-07-12 |
6,987.2700 USDT |
524,813.7700 YFI |
6,962.8500 USDT |
6,897.7100 USDT |
7,143.7900 USDT |
6,927.6000 USDT |
| 2023-07-11 |
7,002.4900 USDT |
558,780.5700 YFI |
7,067.6100 USDT |
6,917.3900 USDT |
7,097.0700 USDT |
6,956.4500 USDT |
| 2023-07-10 |
6,990.4400 USDT |
363,035.0300 YFI |
6,964.7600 USDT |
6,824.1700 USDT |
7,183.5400 USDT |
7,043.6000 USDT |
| 2023-07-09 |
7,075.7600 USDT |
546,275.8200 YFI |
7,079.3600 USDT |
6,963.5700 USDT |
7,249.3600 USDT |
6,976.9100 USDT |
| 2023-07-08 |
7,049.6300 USDT |
582,659.3800 YFI |
6,952.9700 USDT |
6,926.5200 USDT |
7,161.7300 USDT |
7,061.9500 USDT |
| 2023-07-07 |
6,830.5400 USDT |
539,855.8700 YFI |
6,703.3600 USDT |
6,670.2400 USDT |
6,951.5100 USDT |
6,919.8800 USDT |
| 2023-07-06 |
6,983.8900 USDT |
523,929.4300 YFI |
6,901.1400 USDT |
6,806.5700 USDT |
7,275.2500 USDT |
6,848.6200 USDT |
| 2023-07-05 |
6,990.6400 USDT |
502,615.5300 YFI |
7,015.3300 USDT |
6,772.5200 USDT |
7,197.2800 USDT |
6,828.1600 USDT |
| 2023-07-04 |
6,895.6800 USDT |
552,877.1400 YFI |
6,956.6200 USDT |
6,746.7100 USDT |
7,014.1100 USDT |
7,014.1000 USDT |
| 2023-07-03 |
7,172.0300 USDT |
484,819.0200 YFI |
7,267.9300 USDT |
7,023.5500 USDT |
7,435.6200 USDT |
7,090.2300 USDT |
| 2023-07-02 |
6,681.9700 USDT |
475,239.9700 YFI |
6,657.5100 USDT |
6,509.4000 USDT |
7,072.0200 USDT |
7,010.1400 USDT |
| 2023-07-01 |
6,620.9200 USDT |
568,930.3200 YFI |
6,658.5500 USDT |
6,572.3900 USDT |
6,716.2400 USDT |
6,593.8600 USDT |
| 2023-06-30 |
6,522.9800 USDT |
526,856.9500 YFI |
6,332.9600 USDT |
6,275.9800 USDT |
6,681.1900 USDT |
6,632.6800 USDT |
| 2023-06-29 |
6,264.0500 USDT |
536,280.9800 YFI |
6,123.4700 USDT |
6,093.2200 USDT |
6,391.6500 USDT |
6,294.8700 USDT |
| 2023-06-28 |
6,272.1200 USDT |
537,085.2200 YFI |
6,449.6700 USDT |
6,006.7800 USDT |
6,449.6700 USDT |
6,081.3800 USDT |