Crypto exchange Poloniex

Market Venus (XVS) / Tether (USDT)

Identifier on Poloniex: USDT_XVS
Date Price Volume Open Low High Close
2022-01-18 13.1285 USDT 6.2668 XVS 13.4224 USDT 12.7947 USDT 13.4224 USDT 12.8753 USDT
2022-01-17 13.5305 USDT 41.7815 XVS 14.0603 USDT 13.4677 USDT 14.0603 USDT 13.4677 USDT
2022-01-16 14.1915 USDT 4.2097 XVS 14.1575 USDT 14.1368 USDT 14.2474 USDT 14.2474 USDT
2022-01-15 14.1480 USDT 3.4735 XVS 14.0381 USDT 13.9981 USDT 14.3510 USDT 14.3510 USDT
2022-01-14 13.9506 USDT 4.1414 XVS 13.8517 USDT 13.7429 USDT 14.0627 USDT 14.0627 USDT
2022-01-13 14.2328 USDT 2.8849 XVS 14.0222 USDT 14.0222 USDT 14.4054 USDT 14.0222 USDT
2022-01-12 13.7921 USDT 25.6875 XVS 13.7419 USDT 13.7250 USDT 14.2079 USDT 14.2079 USDT
2022-01-11 13.5443 USDT 67.2782 XVS 13.1391 USDT 13.1391 USDT 13.7907 USDT 13.7685 USDT
2022-01-10 13.2998 USDT 53.5680 XVS 14.1075 USDT 12.8687 USDT 14.2225 USDT 13.5245 USDT
2022-01-09 14.0496 USDT 4.0576 XVS 14.0667 USDT 13.8637 USDT 14.2044 USDT 14.2044 USDT
2022-01-08 13.8852 USDT 11.3916 XVS 13.9933 USDT 13.6104 USDT 14.2835 USDT 13.6104 USDT
2022-01-07 14.0909 USDT 11.9445 XVS 14.3754 USDT 13.7251 USDT 14.3754 USDT 14.1701 USDT
2022-01-06 14.4734 USDT 14.6593 XVS 15.1644 USDT 14.2540 USDT 15.1644 USDT 14.5361 USDT
2022-01-05 15.7628 USDT 57.4324 XVS 16.0948 USDT 15.3402 USDT 16.7626 USDT 15.3402 USDT
2022-01-04 16.0349 USDT 4.8531 XVS 15.6536 USDT 15.5562 USDT 16.5403 USDT 16.2147 USDT
2022-01-03 15.8055 USDT 4.3567 XVS 16.0094 USDT 15.4548 USDT 16.0094 USDT 15.4548 USDT
2022-01-02 15.8224 USDT 9.1951 XVS 15.7350 USDT 15.5939 USDT 16.0693 USDT 16.0693 USDT
2022-01-01 15.6088 USDT 4.4593 XVS 15.2715 USDT 15.2715 USDT 15.8668 USDT 15.7851 USDT
2021-12-31 14.9787 USDT 35.1772 XVS 15.4737 USDT 14.9099 USDT 15.6167 USDT 15.1898 USDT
2021-12-30 15.5902 USDT 9.4225 XVS 14.9715 USDT 14.9715 USDT 16.0121 USDT 15.3378 USDT
2021-12-29 15.4900 USDT 88.5608 XVS 15.6205 USDT 15.2587 USDT 15.6773 USDT 15.4422 USDT
2021-12-28 16.6646 USDT 14.5662 XVS 16.6782 USDT 16.1392 USDT 17.2961 USDT 16.3711 USDT
2021-12-27 17.3738 USDT 7.5439 XVS 16.4804 USDT 16.4804 USDT 17.4052 USDT 17.4052 USDT
2021-12-26 16.4652 USDT 3.7153 XVS 16.4811 USDT 16.3142 USDT 16.4811 USDT 16.3163 USDT
2021-12-25 16.4811 USDT 2.0685 XVS 16.4811 USDT 16.4811 USDT 16.4811 USDT 16.4811 USDT
2021-12-24 15.6510 USDT 19.6547 XVS 16.0907 USDT 15.6421 USDT 16.0978 USDT 16.0978 USDT
2021-12-23 16.0907 USDT 0.1117 XVS 16.0907 USDT 16.0907 USDT 16.0907 USDT 16.0907 USDT
2021-12-21 14.6258 USDT 4.9435 XVS 14.6215 USDT 14.6215 USDT 14.9194 USDT 14.9194 USDT
2021-12-20 14.6011 USDT 8.5293 XVS 14.6275 USDT 14.3350 USDT 14.6275 USDT 14.3350 USDT
2021-12-19 15.5037 USDT 30.9288 XVS 15.5622 USDT 15.4071 USDT 15.5622 USDT 15.4071 USDT
2021-12-18 15.6208 USDT 4.8177 XVS 15.4573 USDT 15.0863 USDT 16.4919 USDT 15.5778 USDT
2021-12-17 15.3016 USDT 25.4439 XVS 15.5447 USDT 15.0033 USDT 15.5447 USDT 15.4329 USDT
2021-12-16 15.7633 USDT 24.7312 XVS 15.7611 USDT 15.7611 USDT 16.0764 USDT 16.0764 USDT
2021-12-15 15.7114 USDT 2.9530 XVS 15.8329 USDT 15.5928 USDT 15.8329 USDT 15.5928 USDT
2021-12-14 15.7704 USDT 2.7190 XVS 16.0008 USDT 15.6963 USDT 16.0008 USDT 15.6963 USDT
2021-12-13 16.8601 USDT 16.3679 XVS 17.2963 USDT 16.0000 USDT 17.3366 USDT 16.0000 USDT
2021-12-12 18.3792 USDT 0.9021 XVS 18.4844 USDT 18.1508 USDT 18.4844 USDT 18.1508 USDT
2021-12-11 17.7460 USDT 33.4576 XVS 15.4009 USDT 15.4009 USDT 19.9038 USDT 18.6108 USDT
2021-12-10 15.3911 USDT 11.4761 XVS 15.7656 USDT 15.3396 USDT 16.2301 USDT 15.3396 USDT
2021-12-09 16.0240 USDT 2.7745 XVS 16.9582 USDT 15.6700 USDT 16.9582 USDT 15.7521 USDT
2021-12-08 16.6923 USDT 3.7118 XVS 16.6876 USDT 16.5254 USDT 16.9582 USDT 16.7499 USDT
2021-12-07 17.4209 USDT 39.6307 XVS 17.5422 USDT 16.4685 USDT 18.0000 USDT 16.4685 USDT
2021-12-06 16.7191 USDT 71.0657 XVS 17.7073 USDT 15.7660 USDT 17.7073 USDT 17.1721 USDT
2021-12-05 17.7465 USDT 91.9624 XVS 18.3878 USDT 17.7048 USDT 18.3878 USDT 17.7048 USDT
2021-12-04 19.1902 USDT 102.5889 XVS 20.6384 USDT 18.9944 USDT 20.6384 USDT 18.9944 USDT
2021-12-03 22.1315 USDT 38.2996 XVS 22.2969 USDT 21.4083 USDT 22.3811 USDT 21.4695 USDT
2021-12-02 21.7020 USDT 76.6131 XVS 21.7860 USDT 20.5255 USDT 22.1410 USDT 22.1410 USDT
2021-12-01 22.2192 USDT 34.4344 XVS 22.2129 USDT 22.2129 USDT 22.3000 USDT 22.2129 USDT
2021-11-30 22.4609 USDT 20.5960 XVS 22.6417 USDT 21.9595 USDT 22.9574 USDT 21.9595 USDT
2021-11-29 24.1579 USDT 2.4424 XVS 24.3448 USDT 23.3397 USDT 24.7819 USDT 23.3397 USDT