Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
4.2660 USDT |
98.1560 XVS |
4.2660 USDT |
4.2660 USDT |
4.2660 USDT |
4.2660 USDT |
| 2023-08-14 |
4.1650 USDT |
380.5730 XVS |
4.1640 USDT |
4.1640 USDT |
4.3310 USDT |
4.3310 USDT |
| 2023-08-12 |
4.3050 USDT |
0.4300 XVS |
4.3050 USDT |
4.3050 USDT |
4.3050 USDT |
4.3050 USDT |
| 2023-08-08 |
4.5340 USDT |
1.3960 XVS |
4.5340 USDT |
4.5340 USDT |
4.5340 USDT |
4.5340 USDT |
| 2023-07-29 |
4.0100 USDT |
1.7000 XVS |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2023-07-27 |
4.7910 USDT |
6.0040 XVS |
4.7160 USDT |
4.7160 USDT |
9.7890 USDT |
4.7980 USDT |
| 2023-07-25 |
4.8480 USDT |
2.0500 XVS |
4.8480 USDT |
4.8480 USDT |
4.8480 USDT |
4.8480 USDT |
| 2023-07-21 |
4.4210 USDT |
1.2560 XVS |
4.4210 USDT |
4.4210 USDT |
4.4210 USDT |
4.4210 USDT |
| 2023-07-20 |
4.1920 USDT |
380.4830 XVS |
4.1940 USDT |
4.0820 USDT |
4.1940 USDT |
4.1450 USDT |
| 2023-07-19 |
4.2200 USDT |
101.1220 XVS |
4.2210 USDT |
4.2200 USDT |
4.2210 USDT |
4.2200 USDT |
| 2023-07-15 |
4.8060 USDT |
4.8850 XVS |
4.7370 USDT |
4.7370 USDT |
5.1180 USDT |
5.1180 USDT |
| 2023-07-14 |
5.3530 USDT |
99.9990 XVS |
5.3530 USDT |
5.3530 USDT |
5.3530 USDT |
5.3530 USDT |
| 2023-07-13 |
4.4640 USDT |
11.2680 XVS |
4.4240 USDT |
4.1910 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-07-10 |
4.0950 USDT |
3.3010 XVS |
4.0950 USDT |
4.0950 USDT |
4.0950 USDT |
4.0950 USDT |
| 2023-07-09 |
4.6270 USDT |
58.8180 XVS |
4.6270 USDT |
4.6270 USDT |
4.6270 USDT |
4.6270 USDT |
| 2023-07-08 |
4.2820 USDT |
3.3050 XVS |
4.2820 USDT |
4.2820 USDT |
4.2820 USDT |
4.2820 USDT |
| 2023-07-07 |
3.6750 USDT |
4.1570 XVS |
3.6750 USDT |
3.6750 USDT |
3.6750 USDT |
3.6750 USDT |
| 2023-07-06 |
4.5360 USDT |
22.9880 XVS |
4.2000 USDT |
4.1840 USDT |
4.7280 USDT |
4.1840 USDT |
| 2023-07-05 |
4.6290 USDT |
19.8280 XVS |
4.2390 USDT |
4.2390 USDT |
4.6890 USDT |
4.6890 USDT |
| 2023-07-03 |
4.4120 USDT |
16.2160 XVS |
3.5770 USDT |
3.5770 USDT |
4.7900 USDT |
4.2390 USDT |
| 2023-06-24 |
3.4580 USDT |
1.0900 XVS |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
| 2023-06-23 |
8.2240 USDT |
16.3340 XVS |
9.7920 USDT |
3.5290 USDT |
9.7920 USDT |
3.5290 USDT |
| 2023-06-21 |
3.6930 USDT |
20.1900 XVS |
3.6930 USDT |
3.6930 USDT |
3.6930 USDT |
3.6930 USDT |
| 2023-06-13 |
3.6930 USDT |
1.0180 XVS |
3.6930 USDT |
3.6930 USDT |
3.6930 USDT |
3.6930 USDT |
| 2023-06-11 |
3.2850 USDT |
155.2370 XVS |
3.2540 USDT |
3.2540 USDT |
3.2990 USDT |
3.2990 USDT |
| 2023-06-10 |
3.5280 USDT |
137.8450 XVS |
3.5580 USDT |
3.0920 USDT |
3.5580 USDT |
3.0920 USDT |
| 2023-06-07 |
4.1640 USDT |
8.0860 XVS |
4.5590 USDT |
4.0350 USDT |
4.5590 USDT |
4.0350 USDT |
| 2023-05-20 |
4.5270 USDT |
1.9490 XVS |
4.5270 USDT |
4.5270 USDT |
4.5270 USDT |
4.5270 USDT |
| 2023-05-11 |
4.5310 USDT |
411.7040 XVS |
4.5070 USDT |
4.4180 USDT |
4.6510 USDT |
4.6510 USDT |
| 2023-05-08 |
4.7300 USDT |
9.9990 XVS |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-05-07 |
4.9190 USDT |
14.1460 XVS |
5.4910 USDT |
4.8050 USDT |
5.4910 USDT |
4.8050 USDT |
| 2023-05-06 |
5.9320 USDT |
48.4920 XVS |
6.0490 USDT |
5.9300 USDT |
6.0490 USDT |
5.9300 USDT |
| 2023-05-05 |
6.1520 USDT |
77.0000 XVS |
6.1520 USDT |
6.1520 USDT |
6.1520 USDT |
6.1520 USDT |
| 2023-05-04 |
6.1960 USDT |
49.6140 XVS |
6.0510 USDT |
6.0510 USDT |
6.2040 USDT |
6.2040 USDT |
| 2023-05-03 |
5.2410 USDT |
88.6090 XVS |
5.3230 USDT |
4.4180 USDT |
5.8440 USDT |
4.4180 USDT |
| 2023-05-02 |
5.8310 USDT |
47.0260 XVS |
5.8400 USDT |
5.7620 USDT |
5.8400 USDT |
5.7620 USDT |
| 2023-05-01 |
4.7410 USDT |
36.3020 XVS |
4.7410 USDT |
4.7410 USDT |
4.7410 USDT |
4.7410 USDT |
| 2023-04-27 |
5.4530 USDT |
406.8550 XVS |
5.5720 USDT |
5.2590 USDT |
6.0370 USDT |
6.0370 USDT |
| 2023-04-25 |
5.2590 USDT |
5.1210 XVS |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
| 2023-04-22 |
6.9450 USDT |
6.7760 XVS |
6.9450 USDT |
6.9450 USDT |
6.9450 USDT |
6.9450 USDT |
| 2023-04-20 |
6.6610 USDT |
177.1400 XVS |
6.6590 USDT |
6.6590 USDT |
6.6860 USDT |
6.6860 USDT |
| 2023-04-19 |
7.0000 USDT |
70.0000 XVS |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-04-17 |
7.4880 USDT |
46.2780 XVS |
7.0030 USDT |
7.0030 USDT |
7.5750 USDT |
7.5750 USDT |
| 2023-04-16 |
7.8870 USDT |
462.1200 XVS |
6.4180 USDT |
6.4180 USDT |
9.7920 USDT |
7.0640 USDT |
| 2023-04-14 |
7.0390 USDT |
11.0050 XVS |
7.8700 USDT |
3.7570 USDT |
8.6990 USDT |
3.7570 USDT |
| 2023-04-13 |
6.8290 USDT |
0.3270 XVS |
6.8290 USDT |
6.8290 USDT |
6.8290 USDT |
6.8290 USDT |
| 2023-04-10 |
7.5800 USDT |
24.3350 XVS |
7.6900 USDT |
6.8550 USDT |
7.6900 USDT |
7.6130 USDT |
| 2023-04-09 |
7.2390 USDT |
231.8740 XVS |
6.4360 USDT |
6.4360 USDT |
8.0060 USDT |
7.6540 USDT |
| 2023-04-08 |
4.8790 USDT |
6.5150 XVS |
4.3510 USDT |
4.3510 USDT |
4.9440 USDT |
4.9440 USDT |
| 2023-04-07 |
4.2650 USDT |
1.6940 XVS |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |