Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
10.4300 TRX |
696.6800 XTZ |
10.4300 TRX |
10.4300 TRX |
10.4400 TRX |
10.4400 TRX |
| 2023-08-02 |
10.0400 TRX |
117.5700 XTZ |
10.3900 TRX |
10.0300 TRX |
10.3900 TRX |
10.0300 TRX |
| 2023-07-31 |
10.8700 TRX |
2.0600 XTZ |
10.5700 TRX |
10.5700 TRX |
11.6500 TRX |
11.6500 TRX |
| 2023-07-22 |
9.4800 TRX |
2.8000 XTZ |
9.7400 TRX |
9.3500 TRX |
9.7400 TRX |
9.3500 TRX |
| 2023-07-20 |
10.6800 TRX |
7,927.4700 XTZ |
10.4900 TRX |
10.4900 TRX |
11.0300 TRX |
10.9100 TRX |
| 2023-07-19 |
10.4600 TRX |
4,732.5300 XTZ |
10.3700 TRX |
10.3700 TRX |
10.9000 TRX |
10.4500 TRX |
| 2023-07-18 |
10.7800 TRX |
223.0600 XTZ |
10.7800 TRX |
10.7800 TRX |
10.7800 TRX |
10.7800 TRX |
| 2023-07-17 |
10.7800 TRX |
838.5200 XTZ |
10.7800 TRX |
10.7800 TRX |
10.7800 TRX |
10.7800 TRX |
| 2023-07-16 |
10.8500 TRX |
2,263.9300 XTZ |
10.8600 TRX |
10.8500 TRX |
10.8600 TRX |
10.8500 TRX |
| 2023-07-15 |
10.7800 TRX |
3,728.3600 XTZ |
10.7800 TRX |
10.7800 TRX |
10.7800 TRX |
10.7800 TRX |
| 2023-07-10 |
10.5800 TRX |
2.0700 XTZ |
10.5800 TRX |
10.5800 TRX |
10.5800 TRX |
10.5800 TRX |
| 2023-07-09 |
9.7700 TRX |
127.9800 XTZ |
9.7700 TRX |
9.7700 TRX |
9.7700 TRX |
9.7700 TRX |
| 2023-07-03 |
11.1700 TRX |
4,258.7500 XTZ |
11.1200 TRX |
11.1200 TRX |
11.2200 TRX |
11.2200 TRX |
| 2023-06-30 |
10.7400 TRX |
35.2600 XTZ |
10.7400 TRX |
10.7400 TRX |
10.7400 TRX |
10.7400 TRX |
| 2023-06-29 |
10.0000 TRX |
300.0000 XTZ |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2023-06-14 |
10.1700 TRX |
2,549.8300 XTZ |
10.1700 TRX |
10.1700 TRX |
10.1700 TRX |
10.1700 TRX |
| 2023-06-13 |
10.1000 TRX |
718.5300 XTZ |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
| 2023-06-12 |
10.1300 TRX |
343.1900 XTZ |
10.1700 TRX |
10.1300 TRX |
10.1700 TRX |
10.1300 TRX |
| 2023-06-10 |
10.4600 TRX |
2,582.1800 XTZ |
11.5200 TRX |
10.1000 TRX |
11.5200 TRX |
10.3300 TRX |
| 2023-06-07 |
10.8700 TRX |
17.3900 XTZ |
10.8700 TRX |
10.8700 TRX |
10.8700 TRX |
10.8700 TRX |
| 2023-06-02 |
11.0000 TRX |
221.0000 XTZ |
11.2600 TRX |
11.0000 TRX |
11.2600 TRX |
11.0000 TRX |
| 2023-06-01 |
11.9800 TRX |
0.0800 XTZ |
12.0600 TRX |
11.9100 TRX |
12.0600 TRX |
11.9100 TRX |
| 2023-05-31 |
12.0200 TRX |
802.6900 XTZ |
12.0200 TRX |
12.0200 TRX |
12.0200 TRX |
12.0200 TRX |
| 2023-05-26 |
11.6000 TRX |
36.2000 XTZ |
11.6000 TRX |
11.6000 TRX |
11.6000 TRX |
11.6000 TRX |
| 2023-05-24 |
11.3200 TRX |
5.8200 XTZ |
11.3200 TRX |
11.3200 TRX |
11.3300 TRX |
11.3300 TRX |
| 2023-05-23 |
11.3400 TRX |
4.6000 XTZ |
11.3200 TRX |
11.3200 TRX |
11.3700 TRX |
11.3700 TRX |
| 2023-05-22 |
11.5200 TRX |
539.0100 XTZ |
11.5400 TRX |
11.5200 TRX |
11.5400 TRX |
11.5200 TRX |
| 2023-05-16 |
12.7200 TRX |
1.9900 XTZ |
12.7200 TRX |
12.7200 TRX |
12.7200 TRX |
12.7200 TRX |
| 2023-05-14 |
12.6300 TRX |
6.8300 XTZ |
12.6300 TRX |
12.6300 TRX |
12.6300 TRX |
12.6300 TRX |
| 2023-05-13 |
12.7700 TRX |
5.1000 XTZ |
12.7700 TRX |
12.7700 TRX |
12.7700 TRX |
12.7700 TRX |
| 2023-05-11 |
12.9700 TRX |
1,019.7100 XTZ |
13.0000 TRX |
12.9700 TRX |
13.0000 TRX |
12.9700 TRX |
| 2023-05-10 |
12.9000 TRX |
5,934.0500 XTZ |
12.9800 TRX |
12.8100 TRX |
13.0200 TRX |
13.0200 TRX |
| 2023-05-09 |
13.1900 TRX |
1,957.5400 XTZ |
13.3000 TRX |
13.1800 TRX |
13.3000 TRX |
13.2000 TRX |
| 2023-05-08 |
13.6200 TRX |
11.6400 XTZ |
13.6600 TRX |
13.5800 TRX |
13.6600 TRX |
13.5800 TRX |
| 2023-05-07 |
13.9400 TRX |
2,429.4500 XTZ |
13.9400 TRX |
13.9400 TRX |
13.9400 TRX |
13.9400 TRX |
| 2023-05-05 |
14.2100 TRX |
16,913.3900 XTZ |
14.2000 TRX |
14.1900 TRX |
14.3800 TRX |
14.3800 TRX |
| 2023-05-04 |
14.4000 TRX |
5,019.5300 XTZ |
14.3300 TRX |
14.3100 TRX |
14.5600 TRX |
14.3100 TRX |
| 2023-05-03 |
14.3600 TRX |
144.0200 XTZ |
14.2500 TRX |
14.2500 TRX |
14.4300 TRX |
14.4300 TRX |
| 2023-05-02 |
14.4000 TRX |
135.6600 XTZ |
14.4100 TRX |
14.3100 TRX |
14.4100 TRX |
14.3100 TRX |
| 2023-05-01 |
14.7300 TRX |
233.9200 XTZ |
14.8800 TRX |
14.5300 TRX |
14.8800 TRX |
14.5300 TRX |
| 2023-04-30 |
15.1700 TRX |
426.8900 XTZ |
15.1700 TRX |
15.1700 TRX |
15.1700 TRX |
15.1700 TRX |
| 2023-04-29 |
15.2300 TRX |
4,836.5200 XTZ |
15.1300 TRX |
15.1300 TRX |
15.3000 TRX |
15.3000 TRX |
| 2023-04-28 |
15.4600 TRX |
1,999.6500 XTZ |
15.5200 TRX |
15.4000 TRX |
15.5200 TRX |
15.4000 TRX |
| 2023-04-27 |
15.6800 TRX |
4,157.1700 XTZ |
15.6200 TRX |
15.6200 TRX |
15.7400 TRX |
15.7400 TRX |
| 2023-04-26 |
15.5400 TRX |
1,205.7800 XTZ |
15.5600 TRX |
15.5400 TRX |
15.5600 TRX |
15.5400 TRX |
| 2023-04-25 |
14.9500 TRX |
617.8300 XTZ |
15.1800 TRX |
14.9500 TRX |
15.1800 TRX |
14.9500 TRX |
| 2023-04-24 |
15.1000 TRX |
20.8200 XTZ |
15.1000 TRX |
15.1000 TRX |
15.1000 TRX |
15.1000 TRX |
| 2023-04-22 |
15.6900 TRX |
4,565.5800 XTZ |
15.4600 TRX |
15.4500 TRX |
15.7100 TRX |
15.7100 TRX |
| 2023-04-21 |
15.6600 TRX |
695.1100 XTZ |
15.7500 TRX |
15.5000 TRX |
15.8300 TRX |
15.6800 TRX |
| 2023-04-20 |
15.9500 TRX |
3,061.8000 XTZ |
16.0700 TRX |
15.9000 TRX |
16.1200 TRX |
15.9400 TRX |