Crypto exchange Poloniex

Market Tezos (XTZ) / TRON (TRX)

Identifier on Poloniex: TRX_XTZ
123...1112
Date Price Volume Open Low High Close
2022-01-18 60.0645 TRX 243.0453 XTZ 57.3527 TRX 57.3527 TRX 61.1529 TRX 60.4731 TRX
2022-01-17 58.0532 TRX 321.7447 XTZ 59.8787 TRX 57.5637 TRX 59.8787 TRX 57.7277 TRX
2022-01-16 61.6276 TRX 53.1473 XTZ 61.4762 TRX 61.4762 TRX 62.0428 TRX 61.7299 TRX
2022-01-15 62.6972 TRX 19.9815 XTZ 64.0840 TRX 62.3277 TRX 64.0840 TRX 62.3277 TRX
2022-01-14 63.1644 TRX 53.1120 XTZ 62.6359 TRX 62.6359 TRX 64.0840 TRX 64.0840 TRX
2022-01-13 63.4785 TRX 197.7063 XTZ 63.7794 TRX 62.0157 TRX 63.7794 TRX 62.0157 TRX
2022-01-12 63.2642 TRX 2.3765 XTZ 63.2642 TRX 63.2642 TRX 63.2642 TRX 63.2642 TRX
2022-01-11 62.8010 TRX 603.4251 XTZ 63.3071 TRX 61.8868 TRX 64.7082 TRX 64.7082 TRX
2022-01-10 63.2669 TRX 210.1456 XTZ 63.7010 TRX 61.8368 TRX 63.8620 TRX 63.3071 TRX
2022-01-09 64.8177 TRX 477.7497 XTZ 62.7526 TRX 62.6666 TRX 65.4492 TRX 63.8648 TRX
2022-01-08 62.2436 TRX 290.4884 XTZ 62.8069 TRX 60.8147 TRX 62.8069 TRX 60.8147 TRX
2022-01-07 62.0557 TRX 27.5215 XTZ 62.5827 TRX 61.1613 TRX 62.6200 TRX 62.6200 TRX
2022-01-06 62.2610 TRX 869.1364 XTZ 62.0000 TRX 61.2965 TRX 63.7174 TRX 62.6165 TRX
2022-01-05 66.9953 TRX 628.1251 XTZ 67.4952 TRX 62.3724 TRX 68.5457 TRX 62.3724 TRX
2022-01-04 65.8954 TRX 2,449.9239 XTZ 61.3800 TRX 60.1400 TRX 69.0349 TRX 66.4958 TRX
2022-01-03 62.5408 TRX 464.6920 XTZ 59.5200 TRX 58.9000 TRX 64.2117 TRX 62.6200 TRX
2022-01-02 60.7531 TRX 527.2959 XTZ 62.1616 TRX 59.5427 TRX 62.2211 TRX 59.8331 TRX
2022-01-01 60.5769 TRX 361.0085 XTZ 58.2800 TRX 58.2800 TRX 62.6087 TRX 61.5868 TRX
2021-12-31 56.7585 TRX 143.6692 XTZ 56.4200 TRX 56.4200 TRX 57.6218 TRX 56.8810 TRX
2021-12-30 57.1495 TRX 62.6209 XTZ 56.4200 TRX 56.4200 TRX 58.2800 TRX 56.4200 TRX
2021-12-29 56.3891 TRX 163.9461 XTZ 58.2800 TRX 55.8000 TRX 58.2800 TRX 55.8000 TRX
2021-12-28 61.4275 TRX 155.3297 XTZ 62.6904 TRX 57.6600 TRX 62.6904 TRX 57.6600 TRX
2021-12-27 60.9759 TRX 423.1812 XTZ 58.9000 TRX 58.9000 TRX 62.0748 TRX 61.3800 TRX
2021-12-26 59.0863 TRX 278.3082 XTZ 56.4200 TRX 56.4200 TRX 60.1400 TRX 59.5200 TRX
2021-12-25 56.7402 TRX 81.5640 XTZ 56.4200 TRX 55.8000 TRX 57.0400 TRX 57.0400 TRX
2021-12-24 57.6380 TRX 133.9166 XTZ 58.2800 TRX 55.8000 TRX 58.9000 TRX 55.8000 TRX
2021-12-23 58.4510 TRX 217.2406 XTZ 58.2680 TRX 57.0400 TRX 59.0000 TRX 57.0400 TRX
2021-12-22 55.9956 TRX 182.7435 XTZ 54.3348 TRX 54.3348 TRX 58.3600 TRX 58.1094 TRX
2021-12-21 53.8820 TRX 82.9105 XTZ 53.3200 TRX 53.3200 TRX 54.0546 TRX 53.9330 TRX
2021-12-20 52.7843 TRX 36.3840 XTZ 52.7000 TRX 52.0800 TRX 53.3200 TRX 52.7000 TRX
2021-12-19 52.0800 TRX 6.1791 XTZ 52.0800 TRX 52.0800 TRX 52.0800 TRX 52.0800 TRX
2021-12-18 52.6476 TRX 18.4994 XTZ 52.7000 TRX 52.6217 TRX 52.7000 TRX 52.6217 TRX
2021-12-17 51.3838 TRX 57.1183 XTZ 50.3292 TRX 50.1275 TRX 52.7000 TRX 52.0800 TRX
2021-12-16 52.0920 TRX 160.3914 XTZ 51.4600 TRX 50.8400 TRX 53.7298 TRX 50.8400 TRX
2021-12-15 50.5858 TRX 135.0077 XTZ 51.6895 TRX 48.9690 TRX 51.6895 TRX 50.8400 TRX
2021-12-14 51.2543 TRX 510.8169 XTZ 48.9690 TRX 48.9690 TRX 53.3200 TRX 52.0911 TRX
2021-12-13 48.1033 TRX 227.6805 XTZ 49.6491 TRX 46.9286 TRX 49.6491 TRX 47.6087 TRX
2021-12-12 49.2528 TRX 52.8351 XTZ 48.3600 TRX 48.2349 TRX 50.3292 TRX 50.0494 TRX
2021-12-11 49.9358 TRX 166.9647 XTZ 48.9800 TRX 48.9690 TRX 50.8400 TRX 48.9690 TRX
2021-12-10 51.6884 TRX 461.9959 XTZ 54.4100 TRX 50.2200 TRX 54.7353 TRX 50.2200 TRX
2021-12-09 63.0023 TRX 1,278.6447 XTZ 62.0000 TRX 55.1800 TRX 66.6368 TRX 55.7702 TRX
2021-12-08 60.5071 TRX 709.2398 XTZ 62.5715 TRX 57.0400 TRX 64.6118 TRX 60.7600 TRX
2021-12-07 52.9933 TRX 1,569.3131 XTZ 48.2888 TRX 45.2600 TRX 60.7600 TRX 60.1400 TRX
2021-12-06 48.7132 TRX 410.4680 XTZ 48.9690 TRX 45.8800 TRX 50.3292 TRX 46.9286 TRX
2021-12-05 47.7167 TRX 136.9936 XTZ 48.4326 TRX 46.9286 TRX 49.5861 TRX 49.4017 TRX
2021-12-04 49.3035 TRX 1,271.1106 XTZ 50.3292 TRX 48.2888 TRX 52.6940 TRX 49.5332 TRX
2021-12-03 51.2535 TRX 689.3598 XTZ 51.6895 TRX 50.2200 TRX 53.3200 TRX 50.2200 TRX
2021-12-02 52.8011 TRX 358.4062 XTZ 53.3200 TRX 52.3696 TRX 54.5600 TRX 52.6610 TRX
2021-12-01 54.7117 TRX 119.8664 XTZ 56.4503 TRX 53.7298 TRX 56.4503 TRX 54.2022 TRX
2021-11-30 57.4449 TRX 1,035.8844 XTZ 58.4825 TRX 55.0901 TRX 60.5311 TRX 57.1305 TRX
123...1112