Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.4752 USDC |
1,345,426.1452 XRP |
0.4414 USDC |
0.4414 USDC |
0.5113 USDC |
0.4725 USDC |
| 2019-06-21 |
0.4416 USDC |
394,557.6590 XRP |
0.4333 USDC |
0.4322 USDC |
0.4496 USDC |
0.4451 USDC |
| 2019-06-20 |
0.4315 USDC |
349,375.0390 XRP |
0.4367 USDC |
0.4215 USDC |
0.4372 USDC |
0.4340 USDC |
| 2019-06-19 |
0.4295 USDC |
282,217.3087 XRP |
0.4277 USDC |
0.4245 USDC |
0.4385 USDC |
0.4364 USDC |
| 2019-06-18 |
0.4318 USDC |
655,704.1865 XRP |
0.4494 USDC |
0.4194 USDC |
0.4550 USDC |
0.4256 USDC |
| 2019-06-17 |
0.4407 USDC |
661,526.1927 XRP |
0.4279 USDC |
0.4267 USDC |
0.4625 USDC |
0.4495 USDC |
| 2019-06-16 |
0.4228 USDC |
751,246.9728 XRP |
0.4126 USDC |
0.4089 USDC |
0.4416 USDC |
0.4277 USDC |
| 2019-06-15 |
0.4086 USDC |
171,376.2002 XRP |
0.4050 USDC |
0.4023 USDC |
0.4139 USDC |
0.4096 USDC |
| 2019-06-14 |
0.3987 USDC |
495,387.8500 XRP |
0.4022 USDC |
0.3920 USDC |
0.4048 USDC |
0.4048 USDC |
| 2019-06-13 |
0.4032 USDC |
866,741.1531 XRP |
0.4027 USDC |
0.3967 USDC |
0.4100 USDC |
0.4023 USDC |
| 2019-06-12 |
0.3981 USDC |
321,547.4180 XRP |
0.3917 USDC |
0.3900 USDC |
0.4048 USDC |
0.4000 USDC |
| 2019-06-11 |
0.3945 USDC |
380,886.8402 XRP |
0.4020 USDC |
0.3839 USDC |
0.4020 USDC |
0.3962 USDC |
| 2019-06-10 |
0.3983 USDC |
350,816.8274 XRP |
0.3828 USDC |
0.3811 USDC |
0.4050 USDC |
0.4007 USDC |
| 2019-06-09 |
0.3885 USDC |
1,376,325.5423 XRP |
0.4090 USDC |
0.3700 USDC |
0.4109 USDC |
0.3849 USDC |
| 2019-06-08 |
0.4122 USDC |
201,023.0176 XRP |
0.4207 USDC |
0.4038 USDC |
0.4214 USDC |
0.4090 USDC |
| 2019-06-07 |
0.4245 USDC |
290,746.3128 XRP |
0.4209 USDC |
0.4161 USDC |
0.4309 USDC |
0.4246 USDC |
| 2019-06-06 |
0.4141 USDC |
1,480,037.2225 XRP |
0.4030 USDC |
0.3938 USDC |
0.4235 USDC |
0.4209 USDC |
| 2019-06-05 |
0.3980 USDC |
559,376.4608 XRP |
0.3987 USDC |
0.3880 USDC |
0.4049 USDC |
0.4000 USDC |
| 2019-06-04 |
0.4013 USDC |
1,579,487.2488 XRP |
0.4172 USDC |
0.3846 USDC |
0.4184 USDC |
0.3970 USDC |
| 2019-06-03 |
0.4451 USDC |
1,465,168.9591 XRP |
0.4421 USDC |
0.4175 USDC |
0.4632 USDC |
0.4193 USDC |
| 2019-06-02 |
0.4407 USDC |
553,363.7493 XRP |
0.4313 USDC |
0.4298 USDC |
0.4472 USDC |
0.4460 USDC |
| 2019-06-01 |
0.4324 USDC |
297,934.3132 XRP |
0.4380 USDC |
0.4200 USDC |
0.4420 USDC |
0.4277 USDC |
| 2019-05-31 |
0.4215 USDC |
616,231.1314 XRP |
0.4194 USDC |
0.4070 USDC |
0.4407 USDC |
0.4400 USDC |
| 2019-05-30 |
0.4502 USDC |
2,967,826.2133 XRP |
0.4429 USDC |
0.4004 USDC |
0.4733 USDC |
0.4194 USDC |
| 2019-05-29 |
0.4457 USDC |
2,643,768.3935 XRP |
0.4471 USDC |
0.4214 USDC |
0.4576 USDC |
0.4474 USDC |
| 2019-05-28 |
0.4402 USDC |
1,331,112.2018 XRP |
0.4346 USDC |
0.4193 USDC |
0.4650 USDC |
0.4471 USDC |
| 2019-05-27 |
0.4241 USDC |
1,424,954.9117 XRP |
0.4100 USDC |
0.4068 USDC |
0.4454 USDC |
0.4346 USDC |
| 2019-05-26 |
0.4039 USDC |
1,335,675.0048 XRP |
0.3868 USDC |
0.3760 USDC |
0.4200 USDC |
0.4090 USDC |
| 2019-05-25 |
0.3871 USDC |
369,585.7517 XRP |
0.3868 USDC |
0.3828 USDC |
0.3956 USDC |
0.3889 USDC |
| 2019-05-24 |
0.3892 USDC |
592,189.8804 XRP |
0.3801 USDC |
0.3729 USDC |
0.3956 USDC |
0.3841 USDC |
| 2019-05-23 |
0.3735 USDC |
483,569.2015 XRP |
0.3702 USDC |
0.3620 USDC |
0.3863 USDC |
0.3827 USDC |
| 2019-05-22 |
0.3877 USDC |
1,081,448.8748 XRP |
0.4004 USDC |
0.3666 USDC |
0.4120 USDC |
0.3730 USDC |
| 2019-05-21 |
0.3986 USDC |
1,459,248.5430 XRP |
0.4016 USDC |
0.3890 USDC |
0.4096 USDC |
0.3970 USDC |
| 2019-05-20 |
0.3975 USDC |
1,570,485.7057 XRP |
0.4183 USDC |
0.3800 USDC |
0.4183 USDC |
0.4003 USDC |
| 2019-05-19 |
0.4030 USDC |
2,403,628.4985 XRP |
0.3755 USDC |
0.3705 USDC |
0.4290 USDC |
0.4183 USDC |
| 2019-05-18 |
0.3842 USDC |
1,650,550.1733 XRP |
0.3900 USDC |
0.3653 USDC |
0.3958 USDC |
0.3755 USDC |
| 2019-05-17 |
0.3794 USDC |
2,572,236.5795 XRP |
0.4195 USDC |
0.3560 USDC |
0.4235 USDC |
0.3900 USDC |
| 2019-05-16 |
0.4332 USDC |
3,959,861.2704 XRP |
0.4586 USDC |
0.3950 USDC |
0.4796 USDC |
0.4200 USDC |
| 2019-05-15 |
0.4384 USDC |
2,310,135.4279 XRP |
0.4100 USDC |
0.4080 USDC |
0.4700 USDC |
0.4586 USDC |
| 2019-05-14 |
0.3829 USDC |
4,952,147.5841 XRP |
0.3244 USDC |
0.3244 USDC |
0.4228 USDC |
0.4131 USDC |
| 2019-05-13 |
0.3259 USDC |
1,346,875.6721 XRP |
0.3100 USDC |
0.3100 USDC |
0.3319 USDC |
0.3253 USDC |
| 2019-05-12 |
0.3162 USDC |
814,068.7704 XRP |
0.3221 USDC |
0.3040 USDC |
0.3311 USDC |
0.3082 USDC |
| 2019-05-11 |
0.3216 USDC |
1,506,410.3443 XRP |
0.2983 USDC |
0.2970 USDC |
0.3403 USDC |
0.3224 USDC |
| 2019-05-10 |
0.2963 USDC |
255,583.7658 XRP |
0.2922 USDC |
0.2900 USDC |
0.3006 USDC |
0.2965 USDC |
| 2019-05-09 |
0.2952 USDC |
352,913.2149 XRP |
0.2984 USDC |
0.2900 USDC |
0.3010 USDC |
0.2922 USDC |
| 2019-05-08 |
0.2960 USDC |
93,961.9515 XRP |
0.2927 USDC |
0.2915 USDC |
0.2987 USDC |
0.2955 USDC |
| 2019-05-07 |
0.3008 USDC |
263,391.3668 XRP |
0.2991 USDC |
0.2937 USDC |
0.3043 USDC |
0.2937 USDC |
| 2019-05-06 |
0.2961 USDC |
110,824.5599 XRP |
0.2989 USDC |
0.2920 USDC |
0.3040 USDC |
0.2998 USDC |
| 2019-05-05 |
0.2981 USDC |
12,590.5668 XRP |
0.2975 USDC |
0.2957 USDC |
0.3015 USDC |
0.2990 USDC |
| 2019-05-04 |
0.3052 USDC |
373,269.1640 XRP |
0.3038 USDC |
0.2950 USDC |
0.3125 USDC |
0.2990 USDC |