Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.3001 USDC |
240,961.8583 XRP |
0.2953 USDC |
0.2953 USDC |
0.3078 USDC |
0.3035 USDC |
| 2019-05-02 |
0.2983 USDC |
79,361.5410 XRP |
0.3009 USDC |
0.2949 USDC |
0.3009 USDC |
0.2952 USDC |
| 2019-05-01 |
0.2998 USDC |
170,729.8646 XRP |
0.3074 USDC |
0.2967 USDC |
0.3078 USDC |
0.3009 USDC |
| 2019-04-30 |
0.3027 USDC |
379,792.2277 XRP |
0.2897 USDC |
0.2874 USDC |
0.3078 USDC |
0.3067 USDC |
| 2019-04-29 |
0.2897 USDC |
131,355.9976 XRP |
0.2913 USDC |
0.2840 USDC |
0.2925 USDC |
0.2867 USDC |
| 2019-04-28 |
0.2907 USDC |
78,019.1061 XRP |
0.2940 USDC |
0.2884 USDC |
0.2955 USDC |
0.2913 USDC |
| 2019-04-27 |
0.2933 USDC |
40,879.8636 XRP |
0.2939 USDC |
0.2901 USDC |
0.2956 USDC |
0.2931 USDC |
| 2019-04-26 |
0.2884 USDC |
393,974.3817 XRP |
0.2842 USDC |
0.2798 USDC |
0.2939 USDC |
0.2939 USDC |
| 2019-04-25 |
0.2942 USDC |
457,924.7552 XRP |
0.3017 USDC |
0.2808 USDC |
0.3063 USDC |
0.2852 USDC |
| 2019-04-24 |
0.3039 USDC |
758,494.5795 XRP |
0.3221 USDC |
0.2907 USDC |
0.3221 USDC |
0.2982 USDC |
| 2019-04-23 |
0.3250 USDC |
354,386.2470 XRP |
0.3234 USDC |
0.3204 USDC |
0.3282 USDC |
0.3212 USDC |
| 2019-04-22 |
0.3252 USDC |
253,783.1263 XRP |
0.3221 USDC |
0.3196 USDC |
0.3319 USDC |
0.3256 USDC |
| 2019-04-21 |
0.3218 USDC |
226,256.4248 XRP |
0.3282 USDC |
0.3165 USDC |
0.3293 USDC |
0.3221 USDC |
| 2019-04-20 |
0.3290 USDC |
57,063.5559 XRP |
0.3310 USDC |
0.3226 USDC |
0.3348 USDC |
0.3281 USDC |
| 2019-04-19 |
0.3313 USDC |
59,175.4150 XRP |
0.3350 USDC |
0.3286 USDC |
0.3350 USDC |
0.3312 USDC |
| 2019-04-18 |
0.3402 USDC |
398,592.3363 XRP |
0.3367 USDC |
0.3350 USDC |
0.3483 USDC |
0.3350 USDC |
| 2019-04-17 |
0.3350 USDC |
548,953.1143 XRP |
0.3259 USDC |
0.3201 USDC |
0.3423 USDC |
0.3352 USDC |
| 2019-04-16 |
0.3214 USDC |
215,446.5309 XRP |
0.3189 USDC |
0.3170 USDC |
0.3253 USDC |
0.3253 USDC |
| 2019-04-15 |
0.3233 USDC |
383,740.3065 XRP |
0.3299 USDC |
0.3144 USDC |
0.3319 USDC |
0.3180 USDC |
| 2019-04-14 |
0.3258 USDC |
47,449.3318 XRP |
0.3257 USDC |
0.3231 USDC |
0.3305 USDC |
0.3280 USDC |
| 2019-04-13 |
0.3275 USDC |
204,613.8762 XRP |
0.3247 USDC |
0.3229 USDC |
0.3365 USDC |
0.3276 USDC |
| 2019-04-12 |
0.3258 USDC |
172,372.2208 XRP |
0.3283 USDC |
0.3183 USDC |
0.3308 USDC |
0.3245 USDC |
| 2019-04-11 |
0.3318 USDC |
923,663.0383 XRP |
0.3535 USDC |
0.3222 USDC |
0.3535 USDC |
0.3302 USDC |
| 2019-04-10 |
0.3556 USDC |
280,835.9322 XRP |
0.3491 USDC |
0.3490 USDC |
0.3625 USDC |
0.3535 USDC |
| 2019-04-09 |
0.3531 USDC |
230,732.1181 XRP |
0.3558 USDC |
0.3480 USDC |
0.3578 USDC |
0.3501 USDC |
| 2019-04-08 |
0.3607 USDC |
418,851.7347 XRP |
0.3630 USDC |
0.3494 USDC |
0.3720 USDC |
0.3598 USDC |
| 2019-04-07 |
0.3591 USDC |
325,366.9701 XRP |
0.3543 USDC |
0.3523 USDC |
0.3666 USDC |
0.3616 USDC |
| 2019-04-06 |
0.3577 USDC |
727,604.1379 XRP |
0.3599 USDC |
0.3482 USDC |
0.3639 USDC |
0.3543 USDC |
| 2019-04-05 |
0.3628 USDC |
863,843.9787 XRP |
0.3322 USDC |
0.3298 USDC |
0.3792 USDC |
0.3633 USDC |
| 2019-04-04 |
0.3386 USDC |
1,114,312.0146 XRP |
0.3415 USDC |
0.3221 USDC |
0.3488 USDC |
0.3303 USDC |
| 2019-04-03 |
0.3596 USDC |
1,686,439.1604 XRP |
0.3525 USDC |
0.3267 USDC |
0.3750 USDC |
0.3415 USDC |
| 2019-04-02 |
0.3346 USDC |
2,267,757.5623 XRP |
0.3126 USDC |
0.3126 USDC |
0.3600 USDC |
0.3529 USDC |
| 2019-04-01 |
0.3113 USDC |
105,020.7271 XRP |
0.3079 USDC |
0.3074 USDC |
0.3138 USDC |
0.3127 USDC |
| 2019-03-31 |
0.3086 USDC |
67,822.2108 XRP |
0.3100 USDC |
0.3071 USDC |
0.3100 USDC |
0.3079 USDC |
| 2019-03-30 |
0.3123 USDC |
174,475.6425 XRP |
0.3070 USDC |
0.3067 USDC |
0.3170 USDC |
0.3100 USDC |
| 2019-03-29 |
0.3064 USDC |
271,902.6969 XRP |
0.3054 USDC |
0.3044 USDC |
0.3084 USDC |
0.3057 USDC |
| 2019-03-28 |
0.3065 USDC |
41,657.8182 XRP |
0.3078 USDC |
0.3035 USDC |
0.3082 USDC |
0.3047 USDC |
| 2019-03-27 |
0.3062 USDC |
126,446.2833 XRP |
0.2993 USDC |
0.2993 USDC |
0.3095 USDC |
0.3095 USDC |
| 2019-03-26 |
0.2970 USDC |
210,684.6621 XRP |
0.3016 USDC |
0.2930 USDC |
0.3016 USDC |
0.3004 USDC |
| 2019-03-25 |
0.3029 USDC |
197,579.0551 XRP |
0.3063 USDC |
0.3004 USDC |
0.3063 USDC |
0.3016 USDC |
| 2019-03-24 |
0.3064 USDC |
40,368.1552 XRP |
0.3101 USDC |
0.3034 USDC |
0.3101 USDC |
0.3072 USDC |
| 2019-03-23 |
0.3089 USDC |
76,774.7834 XRP |
0.3097 USDC |
0.3072 USDC |
0.3115 USDC |
0.3090 USDC |
| 2019-03-22 |
0.3083 USDC |
45,087.8685 XRP |
0.3095 USDC |
0.3061 USDC |
0.3125 USDC |
0.3097 USDC |
| 2019-03-21 |
0.3107 USDC |
236,675.2832 XRP |
0.3175 USDC |
0.3010 USDC |
0.3185 USDC |
0.3106 USDC |
| 2019-03-20 |
0.3145 USDC |
199,932.3573 XRP |
0.3148 USDC |
0.3105 USDC |
0.3199 USDC |
0.3164 USDC |
| 2019-03-19 |
0.3137 USDC |
148,241.2644 XRP |
0.3136 USDC |
0.3112 USDC |
0.3157 USDC |
0.3148 USDC |
| 2019-03-18 |
0.3128 USDC |
236,874.1725 XRP |
0.3148 USDC |
0.3108 USDC |
0.3175 USDC |
0.3114 USDC |
| 2019-03-17 |
0.3150 USDC |
43,070.5006 XRP |
0.3170 USDC |
0.3135 USDC |
0.3170 USDC |
0.3141 USDC |
| 2019-03-16 |
0.3176 USDC |
107,867.4976 XRP |
0.3133 USDC |
0.3133 USDC |
0.3210 USDC |
0.3180 USDC |
| 2019-03-15 |
0.3131 USDC |
54,679.5291 XRP |
0.3111 USDC |
0.3093 USDC |
0.3150 USDC |
0.3133 USDC |