Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.2434 USDC |
18,595.7130 XRP |
0.2419 USDC |
0.2405 USDC |
0.2481 USDC |
0.2456 USDC |
| 2020-09-13 |
0.2470 USDC |
32,833.0680 XRP |
0.2478 USDC |
0.2382 USDC |
0.2529 USDC |
0.2439 USDC |
| 2020-09-12 |
0.2455 USDC |
75,497.9729 XRP |
0.2418 USDC |
0.2410 USDC |
0.2480 USDC |
0.2469 USDC |
| 2020-09-11 |
0.2421 USDC |
10,016.5512 XRP |
0.2437 USDC |
0.2377 USDC |
0.2440 USDC |
0.2435 USDC |
| 2020-09-10 |
0.2448 USDC |
35,202.9093 XRP |
0.2405 USDC |
0.2397 USDC |
0.2482 USDC |
0.2434 USDC |
| 2020-09-09 |
0.2397 USDC |
69,024.2219 XRP |
0.2355 USDC |
0.2330 USDC |
0.2427 USDC |
0.2392 USDC |
| 2020-09-08 |
0.2343 USDC |
26,190.3116 XRP |
0.2413 USDC |
0.2318 USDC |
0.2424 USDC |
0.2362 USDC |
| 2020-09-07 |
0.2377 USDC |
26,978.3932 XRP |
0.2419 USDC |
0.2303 USDC |
0.2442 USDC |
0.2442 USDC |
| 2020-09-06 |
0.2377 USDC |
34,945.1334 XRP |
0.2358 USDC |
0.2300 USDC |
0.2422 USDC |
0.2394 USDC |
| 2020-09-05 |
0.2416 USDC |
115,201.6881 XRP |
0.2569 USDC |
0.2322 USDC |
0.2595 USDC |
0.2367 USDC |
| 2020-09-04 |
0.2510 USDC |
142,194.7456 XRP |
0.2450 USDC |
0.2421 USDC |
0.2650 USDC |
0.2548 USDC |
| 2020-09-03 |
0.2492 USDC |
422,123.5623 XRP |
0.2749 USDC |
0.2400 USDC |
0.2760 USDC |
0.2464 USDC |
| 2020-09-02 |
0.2791 USDC |
207,457.9341 XRP |
0.2978 USDC |
0.2641 USDC |
0.3035 USDC |
0.2773 USDC |
| 2020-09-01 |
0.2924 USDC |
223,825.7505 XRP |
0.2794 USDC |
0.2768 USDC |
0.2979 USDC |
0.2939 USDC |
| 2020-08-31 |
0.2820 USDC |
67,834.8418 XRP |
0.2835 USDC |
0.2785 USDC |
0.2844 USDC |
0.2819 USDC |
| 2020-08-30 |
0.2795 USDC |
25,158.0612 XRP |
0.2746 USDC |
0.2745 USDC |
0.2837 USDC |
0.2828 USDC |
| 2020-08-29 |
0.2747 USDC |
25,380.3511 XRP |
0.2714 USDC |
0.2698 USDC |
0.2759 USDC |
0.2742 USDC |
| 2020-08-28 |
0.2694 USDC |
109,878.0110 XRP |
0.2622 USDC |
0.2601 USDC |
0.2729 USDC |
0.2710 USDC |
| 2020-08-27 |
0.2650 USDC |
96,153.9398 XRP |
0.2780 USDC |
0.2559 USDC |
0.2780 USDC |
0.2640 USDC |
| 2020-08-26 |
0.2765 USDC |
66,152.2003 XRP |
0.2753 USDC |
0.2748 USDC |
0.2800 USDC |
0.2774 USDC |
| 2020-08-25 |
0.2797 USDC |
196,320.5624 XRP |
0.2878 USDC |
0.2708 USDC |
0.2887 USDC |
0.2775 USDC |
| 2020-08-24 |
0.2882 USDC |
87,898.1535 XRP |
0.2829 USDC |
0.2829 USDC |
0.2915 USDC |
0.2896 USDC |
| 2020-08-23 |
0.2826 USDC |
77,184.5421 XRP |
0.2874 USDC |
0.2777 USDC |
0.2877 USDC |
0.2859 USDC |
| 2020-08-22 |
0.2770 USDC |
58,649.8596 XRP |
0.2784 USDC |
0.2740 USDC |
0.2864 USDC |
0.2864 USDC |
| 2020-08-21 |
0.2867 USDC |
154,190.5827 XRP |
0.2904 USDC |
0.2775 USDC |
0.2947 USDC |
0.2795 USDC |
| 2020-08-20 |
0.2882 USDC |
48,288.4517 XRP |
0.2918 USDC |
0.2851 USDC |
0.2944 USDC |
0.2902 USDC |
| 2020-08-19 |
0.2893 USDC |
94,274.5091 XRP |
0.3015 USDC |
0.2800 USDC |
0.3039 USDC |
0.2897 USDC |
| 2020-08-18 |
0.3104 USDC |
170,001.4138 XRP |
0.3163 USDC |
0.2979 USDC |
0.3213 USDC |
0.3023 USDC |
| 2020-08-17 |
0.3175 USDC |
391,028.3447 XRP |
0.3044 USDC |
0.2976 USDC |
0.3275 USDC |
0.3153 USDC |
| 2020-08-16 |
0.2985 USDC |
230,095.2773 XRP |
0.2982 USDC |
0.2930 USDC |
0.3039 USDC |
0.3039 USDC |
| 2020-08-15 |
0.3001 USDC |
86,558.9561 XRP |
0.3015 USDC |
0.2921 USDC |
0.3046 USDC |
0.2999 USDC |
| 2020-08-14 |
0.3006 USDC |
250,837.3437 XRP |
0.2967 USDC |
0.2897 USDC |
0.3068 USDC |
0.3001 USDC |
| 2020-08-13 |
0.2849 USDC |
225,124.5840 XRP |
0.2829 USDC |
0.2740 USDC |
0.2953 USDC |
0.2952 USDC |
| 2020-08-12 |
0.2800 USDC |
92,587.4128 XRP |
0.2831 USDC |
0.2731 USDC |
0.2865 USDC |
0.2819 USDC |
| 2020-08-11 |
0.2878 USDC |
209,618.0026 XRP |
0.2967 USDC |
0.2700 USDC |
0.3063 USDC |
0.2844 USDC |
| 2020-08-10 |
0.2946 USDC |
151,946.3332 XRP |
0.2891 USDC |
0.2854 USDC |
0.3000 USDC |
0.2945 USDC |
| 2020-08-09 |
0.2894 USDC |
104,244.1077 XRP |
0.2967 USDC |
0.2829 USDC |
0.2979 USDC |
0.2894 USDC |
| 2020-08-08 |
0.2912 USDC |
138,626.9046 XRP |
0.2942 USDC |
0.2900 USDC |
0.2980 USDC |
0.2942 USDC |
| 2020-08-07 |
0.2951 USDC |
115,121.3430 XRP |
0.3048 USDC |
0.2810 USDC |
0.3088 USDC |
0.2957 USDC |
| 2020-08-06 |
0.3049 USDC |
47,025.2038 XRP |
0.3039 USDC |
0.2981 USDC |
0.3110 USDC |
0.3037 USDC |
| 2020-08-05 |
0.3012 USDC |
129,161.6374 XRP |
0.3017 USDC |
0.2920 USDC |
0.3086 USDC |
0.3007 USDC |
| 2020-08-04 |
0.3046 USDC |
226,618.8683 XRP |
0.3113 USDC |
0.2915 USDC |
0.3200 USDC |
0.3000 USDC |
| 2020-08-03 |
0.3102 USDC |
500,804.1612 XRP |
0.2875 USDC |
0.2834 USDC |
0.3188 USDC |
0.3088 USDC |
| 2020-08-02 |
0.2930 USDC |
922,601.1009 XRP |
0.2916 USDC |
0.2591 USDC |
0.3255 USDC |
0.2875 USDC |
| 2020-08-01 |
0.2752 USDC |
434,669.2682 XRP |
0.2588 USDC |
0.2566 USDC |
0.2978 USDC |
0.2915 USDC |
| 2020-07-31 |
0.2530 USDC |
291,891.9901 XRP |
0.2442 USDC |
0.2418 USDC |
0.2600 USDC |
0.2591 USDC |
| 2020-07-30 |
0.2434 USDC |
338,815.2178 XRP |
0.2439 USDC |
0.2338 USDC |
0.2490 USDC |
0.2455 USDC |
| 2020-07-29 |
0.2442 USDC |
315,964.4108 XRP |
0.2320 USDC |
0.2300 USDC |
0.2500 USDC |
0.2429 USDC |
| 2020-07-28 |
0.2250 USDC |
184,377.8548 XRP |
0.2247 USDC |
0.2175 USDC |
0.2350 USDC |
0.2311 USDC |
| 2020-07-27 |
0.2191 USDC |
493,155.0205 XRP |
0.2158 USDC |
0.2090 USDC |
0.2286 USDC |
0.2247 USDC |