Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
7.9110 TRX |
750,753.3010 XRP |
7.9960 TRX |
7.8240 TRX |
8.0530 TRX |
7.8800 TRX |
| 2023-08-15 |
8.0650 TRX |
1,622,736.6260 XRP |
8.1870 TRX |
7.6800 TRX |
8.1950 TRX |
7.9540 TRX |
| 2023-08-14 |
8.1290 TRX |
1,150,566.7900 XRP |
8.1020 TRX |
8.0760 TRX |
8.1980 TRX |
8.1740 TRX |
| 2023-08-13 |
8.1260 TRX |
1,170,916.8880 XRP |
8.0960 TRX |
8.0710 TRX |
8.2220 TRX |
8.1120 TRX |
| 2023-08-12 |
8.1330 TRX |
665,136.0130 XRP |
8.1740 TRX |
8.0740 TRX |
8.1940 TRX |
8.0940 TRX |
| 2023-08-11 |
8.1950 TRX |
857,584.5650 XRP |
8.1830 TRX |
8.1180 TRX |
8.2730 TRX |
8.1720 TRX |
| 2023-08-10 |
8.2170 TRX |
1,103,439.3580 XRP |
8.3840 TRX |
8.0920 TRX |
8.4050 TRX |
8.2110 TRX |
| 2023-08-09 |
8.4760 TRX |
1,780,511.8200 XRP |
8.3590 TRX |
8.3060 TRX |
8.6930 TRX |
8.3730 TRX |
| 2023-08-08 |
8.2070 TRX |
1,110,098.9360 XRP |
8.0600 TRX |
7.9790 TRX |
8.4070 TRX |
8.3400 TRX |
| 2023-08-07 |
8.0300 TRX |
2,099,802.9660 XRP |
8.1080 TRX |
7.8910 TRX |
8.1870 TRX |
8.0770 TRX |
| 2023-08-06 |
8.1740 TRX |
1,286,365.4770 XRP |
8.1070 TRX |
8.0920 TRX |
8.2460 TRX |
8.1310 TRX |
| 2023-08-05 |
8.1300 TRX |
1,071,554.9760 XRP |
8.2930 TRX |
7.9570 TRX |
8.3090 TRX |
8.1210 TRX |
| 2023-08-04 |
8.5140 TRX |
1,085,748.3200 XRP |
8.5920 TRX |
8.1950 TRX |
8.6640 TRX |
8.2290 TRX |
| 2023-08-03 |
8.7410 TRX |
1,033,643.7100 XRP |
8.9700 TRX |
8.6040 TRX |
8.9900 TRX |
8.7130 TRX |
| 2023-08-02 |
8.9480 TRX |
752,307.0630 XRP |
8.9640 TRX |
8.8850 TRX |
9.0170 TRX |
8.9260 TRX |
| 2023-08-01 |
8.8820 TRX |
1,029,068.4130 XRP |
8.9570 TRX |
8.7580 TRX |
9.0260 TRX |
8.9930 TRX |
| 2023-07-31 |
8.9360 TRX |
996,012.7670 XRP |
8.8010 TRX |
8.7590 TRX |
9.2360 TRX |
8.9440 TRX |
| 2023-07-30 |
8.7160 TRX |
930,867.2100 XRP |
8.5650 TRX |
8.4870 TRX |
8.9190 TRX |
8.7960 TRX |
| 2023-07-29 |
8.4540 TRX |
1,108,463.5380 XRP |
8.3760 TRX |
8.3370 TRX |
8.5820 TRX |
8.5400 TRX |
| 2023-07-28 |
8.4980 TRX |
930,938.1180 XRP |
8.6310 TRX |
8.3770 TRX |
8.6630 TRX |
8.3830 TRX |
| 2023-07-27 |
8.6770 TRX |
1,043,278.9420 XRP |
8.6890 TRX |
8.5890 TRX |
8.8450 TRX |
8.6490 TRX |
| 2023-07-26 |
8.6580 TRX |
1,190,046.1190 XRP |
8.6510 TRX |
8.5380 TRX |
8.8690 TRX |
8.6880 TRX |
| 2023-07-25 |
8.5680 TRX |
976,972.9690 XRP |
8.6010 TRX |
8.2760 TRX |
8.7540 TRX |
8.6750 TRX |
| 2023-07-24 |
8.7270 TRX |
1,224,768.2790 XRP |
8.8410 TRX |
8.4770 TRX |
8.9900 TRX |
8.6510 TRX |
| 2023-07-23 |
8.8060 TRX |
1,080,345.5500 XRP |
8.7460 TRX |
8.5380 TRX |
8.9610 TRX |
8.8460 TRX |
| 2023-07-22 |
8.9380 TRX |
1,787,230.5790 XRP |
9.5880 TRX |
8.2360 TRX |
9.6710 TRX |
8.8180 TRX |
| 2023-07-21 |
9.6530 TRX |
1,179,996.0320 XRP |
9.8460 TRX |
9.4270 TRX |
9.8940 TRX |
9.6090 TRX |
| 2023-07-20 |
10.1160 TRX |
1,543,562.6840 XRP |
10.2180 TRX |
9.6440 TRX |
10.4760 TRX |
9.9100 TRX |
| 2023-07-19 |
10.1200 TRX |
1,861,052.2700 XRP |
9.7630 TRX |
9.6840 TRX |
10.5720 TRX |
10.2080 TRX |
| 2023-07-18 |
9.3310 TRX |
1,877,517.5710 XRP |
9.2130 TRX |
9.1360 TRX |
9.7900 TRX |
9.7650 TRX |
| 2023-07-17 |
9.2930 TRX |
2,187,438.4890 XRP |
9.3590 TRX |
9.0270 TRX |
9.5270 TRX |
9.2360 TRX |
| 2023-07-16 |
9.3450 TRX |
3,099,655.6730 XRP |
8.8710 TRX |
8.7940 TRX |
9.8380 TRX |
9.3840 TRX |
| 2023-07-15 |
8.8760 TRX |
3,057,177.4130 XRP |
9.0230 TRX |
8.5800 TRX |
9.1010 TRX |
8.8450 TRX |
| 2023-07-14 |
9.1700 TRX |
3,624,383.0020 XRP |
9.9520 TRX |
8.5800 TRX |
10.1200 TRX |
9.0840 TRX |
| 2023-07-13 |
8.3050 TRX |
6,426,125.3330 XRP |
6.0520 TRX |
6.0140 TRX |
11.3350 TRX |
10.0800 TRX |
| 2023-07-12 |
6.0900 TRX |
999,968.8570 XRP |
6.1500 TRX |
5.9960 TRX |
6.1890 TRX |
6.0590 TRX |
| 2023-07-11 |
6.1400 TRX |
264,626.0180 XRP |
6.1370 TRX |
6.1150 TRX |
6.1670 TRX |
6.1570 TRX |
| 2023-07-10 |
6.0390 TRX |
187,175.4520 XRP |
6.0410 TRX |
6.0070 TRX |
6.0820 TRX |
6.0560 TRX |
| 2023-07-09 |
5.9240 TRX |
552,833.9980 XRP |
5.9160 TRX |
5.8450 TRX |
6.0460 TRX |
6.0450 TRX |
| 2023-07-08 |
5.9130 TRX |
595,746.6120 XRP |
5.9470 TRX |
5.8780 TRX |
5.9780 TRX |
5.8820 TRX |
| 2023-07-07 |
5.9670 TRX |
701,303.5200 XRP |
6.0040 TRX |
5.8710 TRX |
6.0590 TRX |
5.9360 TRX |
| 2023-07-06 |
6.0700 TRX |
1,027,645.1920 XRP |
6.1940 TRX |
6.0010 TRX |
6.2020 TRX |
6.0240 TRX |
| 2023-07-05 |
6.2270 TRX |
1,239,264.4310 XRP |
6.3210 TRX |
6.1090 TRX |
6.3380 TRX |
6.2080 TRX |
| 2023-07-04 |
6.2830 TRX |
1,658,618.6900 XRP |
6.3280 TRX |
6.1980 TRX |
6.3520 TRX |
6.3390 TRX |
| 2023-07-03 |
6.2740 TRX |
775,467.6750 XRP |
6.4080 TRX |
6.1960 TRX |
6.4270 TRX |
6.3000 TRX |
| 2023-07-02 |
6.3640 TRX |
860,158.4340 XRP |
6.1220 TRX |
6.0840 TRX |
6.4920 TRX |
6.4010 TRX |
| 2023-07-01 |
6.1220 TRX |
995,605.8390 XRP |
6.2090 TRX |
6.0580 TRX |
6.2330 TRX |
6.1180 TRX |
| 2023-06-30 |
6.2600 TRX |
533,986.7650 XRP |
6.3920 TRX |
6.0610 TRX |
6.3970 TRX |
6.2640 TRX |
| 2023-06-29 |
6.3290 TRX |
1,347,590.4710 XRP |
6.3030 TRX |
6.2530 TRX |
6.4180 TRX |
6.3780 TRX |
| 2023-06-28 |
6.3790 TRX |
1,417,751.3500 XRP |
6.5050 TRX |
6.2260 TRX |
6.5090 TRX |
6.3010 TRX |