Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
123...1920
Date Price Volume Open Low High Close
2022-09-28 7.2497 TRX 424,044.3658 XRP 7.5190 TRX 7.1010 TRX 7.6060 TRX 7.2280 TRX
2022-09-27 7.8283 TRX 407,233.1588 XRP 7.8560 TRX 7.3150 TRX 8.0250 TRX 7.5210 TRX
2022-09-26 7.9600 TRX 1,461,325.3106 XRP 8.2480 TRX 7.7210 TRX 8.4060 TRX 7.8810 TRX
2022-09-25 8.2467 TRX 2,336,783.3286 XRP 8.1530 TRX 7.9460 TRX 8.6510 TRX 8.3360 TRX
2022-09-24 8.2255 TRX 1,969,097.1834 XRP 8.3930 TRX 7.8490 TRX 8.5550 TRX 8.2080 TRX
2022-09-23 8.3433 TRX 3,094,511.3586 XRP 8.1230 TRX 7.6040 TRX 9.1160 TRX 8.4840 TRX
2022-09-22 7.5745 TRX 1,128,692.9569 XRP 6.6750 TRX 6.6610 TRX 8.2100 TRX 8.1230 TRX
2022-09-21 6.7270 TRX 1,295,971.7674 XRP 6.9260 TRX 6.4880 TRX 7.0980 TRX 6.6180 TRX
2022-09-20 6.5567 TRX 1,031,267.8895 XRP 6.3950 TRX 6.1390 TRX 7.0650 TRX 6.8890 TRX
2022-09-19 6.0095 TRX 303,462.4842 XRP 5.8880 TRX 5.6660 TRX 6.5290 TRX 6.3530 TRX
2022-09-18 6.1390 TRX 839,700.7845 XRP 6.0420 TRX 5.8050 TRX 6.5000 TRX 5.8650 TRX
2022-09-17 5.8736 TRX 420,347.3942 XRP 5.7920 TRX 5.6350 TRX 6.1520 TRX 6.0370 TRX
2022-09-16 5.4300 TRX 241,430.0898 XRP 5.3240 TRX 5.2510 TRX 5.6650 TRX 5.6630 TRX
2022-09-15 5.4525 TRX 313,700.8619 XRP 5.5500 TRX 5.3010 TRX 5.5810 TRX 5.3410 TRX
2022-09-14 5.4937 TRX 203,342.1672 XRP 5.4940 TRX 5.4400 TRX 5.5970 TRX 5.5520 TRX
2022-09-13 5.5032 TRX 436,042.2126 XRP 5.6340 TRX 5.4510 TRX 5.6540 TRX 5.4740 TRX
2022-09-12 5.5382 TRX 443,525.3993 XRP 5.5450 TRX 5.4520 TRX 5.6440 TRX 5.6180 TRX
2022-09-11 5.5417 TRX 95,603.9216 XRP 5.5570 TRX 5.4820 TRX 5.6370 TRX 5.5730 TRX
2022-09-10 5.5692 TRX 193,950.5989 XRP 5.6380 TRX 5.5030 TRX 5.6530 TRX 5.5570 TRX
2022-09-09 5.5818 TRX 268,286.8311 XRP 5.5500 TRX 5.4560 TRX 5.6450 TRX 5.6000 TRX
2022-09-08 5.4960 TRX 449,224.0771 XRP 5.4320 TRX 5.3950 TRX 5.6130 TRX 5.5590 TRX
2022-09-07 5.3371 TRX 470,562.9524 XRP 5.2980 TRX 5.2150 TRX 5.4900 TRX 5.4390 TRX
2022-09-06 5.3285 TRX 236,193.9266 XRP 5.2960 TRX 5.2160 TRX 5.4430 TRX 5.3040 TRX
2022-09-05 5.2385 TRX 119,270.4501 XRP 5.2120 TRX 5.1500 TRX 5.3000 TRX 5.2770 TRX
2022-09-04 5.2608 TRX 79,648.1966 XRP 5.2230 TRX 5.1800 TRX 5.3120 TRX 5.2280 TRX
2022-09-03 5.2695 TRX 544,172.6278 XRP 5.3000 TRX 5.1940 TRX 5.3520 TRX 5.2220 TRX
2022-09-02 5.2486 TRX 698,810.0586 XRP 5.2550 TRX 5.0300 TRX 5.3150 TRX 5.2840 TRX
2022-09-01 5.1983 TRX 156,938.8553 XRP 5.1700 TRX 5.0260 TRX 5.2720 TRX 5.2690 TRX
2022-08-31 5.1278 TRX 299,055.5119 XRP 5.0480 TRX 4.9560 TRX 5.1940 TRX 5.1650 TRX
2022-08-30 5.1162 TRX 117,746.2279 XRP 5.2740 TRX 4.8520 TRX 5.2940 TRX 5.0740 TRX
2022-08-29 5.2452 TRX 303,480.3616 XRP 5.3060 TRX 5.1490 TRX 5.3210 TRX 5.2400 TRX
2022-08-28 5.3427 TRX 28,469.0897 XRP 5.3540 TRX 5.2450 TRX 5.4260 TRX 5.3230 TRX
2022-08-27 5.4580 TRX 108,684.5924 XRP 5.5340 TRX 5.3190 TRX 5.5660 TRX 5.3490 TRX
2022-08-26 5.3912 TRX 314,467.1759 XRP 5.3410 TRX 5.2430 TRX 5.6800 TRX 5.5150 TRX
2022-08-25 5.3311 TRX 264,277.3724 XRP 5.3580 TRX 5.2450 TRX 5.3840 TRX 5.3480 TRX
2022-08-24 5.2737 TRX 255,265.7388 XRP 5.2410 TRX 5.1030 TRX 5.3890 TRX 5.3260 TRX
2022-08-23 5.1843 TRX 197,158.2331 XRP 5.2390 TRX 5.1030 TRX 5.2500 TRX 5.2280 TRX
2022-08-22 5.1798 TRX 79,388.4319 XRP 5.2430 TRX 5.1050 TRX 5.2760 TRX 5.2660 TRX
2022-08-21 5.2447 TRX 302,491.0316 XRP 5.1170 TRX 5.1090 TRX 5.3020 TRX 5.2690 TRX
2022-08-20 5.1820 TRX 496,221.4651 XRP 5.2090 TRX 5.1010 TRX 5.2950 TRX 5.1530 TRX
2022-08-19 5.3471 TRX 271,512.9520 XRP 5.5340 TRX 5.1000 TRX 5.5400 TRX 5.2750 TRX
2022-08-18 5.5147 TRX 534,519.1189 XRP 5.5620 TRX 5.4160 TRX 5.5820 TRX 5.5330 TRX
2022-08-17 5.4551 TRX 518,460.8445 XRP 5.4100 TRX 5.3020 TRX 5.5970 TRX 5.5820 TRX
2022-08-16 5.3780 TRX 508,181.8162 XRP 5.4430 TRX 5.3010 TRX 5.5970 TRX 5.4280 TRX
2022-08-15 5.4171 TRX 15,092.4604 XRP 5.3490 TRX 5.3230 TRX 5.5090 TRX 5.4320 TRX
2022-08-14 5.4139 TRX 88,886.0677 XRP 5.4070 TRX 5.3230 TRX 5.5220 TRX 5.3670 TRX
2022-08-13 5.3845 TRX 27,446.4482 XRP 5.3770 TRX 5.3220 TRX 5.4910 TRX 5.3910 TRX
2022-08-12 5.3394 TRX 79,260.8132 XRP 5.4160 TRX 5.3360 TRX 5.4300 TRX 5.3760 TRX
2022-08-11 5.4036 TRX 59,301.1057 XRP 5.3970 TRX 5.3370 TRX 5.4970 TRX 5.3800 TRX
2022-08-10 5.3641 TRX 56,373.0985 XRP 5.3530 TRX 5.1930 TRX 5.4820 TRX 5.3960 TRX
123...1920