Identifier on Poloniex: USDT_XOR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.2610 USDT |
83.4420 XOR |
0.2740 USDT |
0.2280 USDT |
0.2790 USDT |
0.2310 USDT |
| 2023-07-05 |
0.2550 USDT |
40.8480 XOR |
0.2420 USDT |
0.1060 USDT |
0.2780 USDT |
0.2010 USDT |
| 2023-07-04 |
0.2960 USDT |
131.0780 XOR |
0.2690 USDT |
0.2320 USDT |
0.3480 USDT |
0.2320 USDT |
| 2023-07-03 |
0.3280 USDT |
62.2810 XOR |
0.4420 USDT |
0.2460 USDT |
0.4420 USDT |
0.3360 USDT |
| 2023-07-01 |
0.5020 USDT |
17.8000 XOR |
0.5070 USDT |
0.4990 USDT |
0.5070 USDT |
0.4990 USDT |
| 2023-06-30 |
0.5700 USDT |
9.9990 XOR |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-06-27 |
0.5730 USDT |
2.2390 XOR |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2023-06-25 |
0.5520 USDT |
107.7880 XOR |
0.5530 USDT |
0.5370 USDT |
0.5530 USDT |
0.5370 USDT |
| 2023-06-24 |
0.5510 USDT |
1.1100 XOR |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-06-22 |
0.5740 USDT |
46.2500 XOR |
0.5710 USDT |
0.5710 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-06-21 |
0.5460 USDT |
51.9300 XOR |
0.5460 USDT |
0.4990 USDT |
0.6030 USDT |
0.5000 USDT |
| 2023-06-20 |
0.6160 USDT |
20.5330 XOR |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-06-19 |
0.9010 USDT |
750.5250 XOR |
1.1500 USDT |
0.4010 USDT |
1.1680 USDT |
0.4010 USDT |
| 2023-06-18 |
0.9030 USDT |
468.6180 XOR |
0.6030 USDT |
0.6030 USDT |
1.1990 USDT |
0.6800 USDT |
| 2023-06-16 |
0.6030 USDT |
1.0030 XOR |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2023-06-14 |
0.6030 USDT |
6.8490 XOR |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2023-06-11 |
0.9020 USDT |
11.6420 XOR |
0.8830 USDT |
0.8830 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-06-10 |
0.7600 USDT |
62.9770 XOR |
0.8040 USDT |
0.7040 USDT |
0.8040 USDT |
0.7040 USDT |
| 2023-06-09 |
0.9610 USDT |
17.9210 XOR |
0.9380 USDT |
0.9380 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-06-07 |
0.8820 USDT |
5.3790 XOR |
0.9100 USDT |
0.8030 USDT |
0.9100 USDT |
0.8030 USDT |
| 2023-06-05 |
0.9920 USDT |
1.0190 XOR |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-06-04 |
0.9600 USDT |
16.7790 XOR |
1.1500 USDT |
0.7900 USDT |
1.1500 USDT |
0.7900 USDT |
| 2023-06-02 |
1.0710 USDT |
47.3970 XOR |
1.1100 USDT |
0.9990 USDT |
1.1940 USDT |
1.1940 USDT |
| 2023-06-01 |
1.1180 USDT |
124.7290 XOR |
1.2210 USDT |
1.1100 USDT |
1.2210 USDT |
1.1110 USDT |
| 2023-05-31 |
1.3780 USDT |
3.0680 XOR |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2023-05-30 |
1.2710 USDT |
10.6640 XOR |
1.1140 USDT |
1.1130 USDT |
1.3770 USDT |
1.3770 USDT |
| 2023-05-29 |
1.3140 USDT |
27.0680 XOR |
1.5070 USDT |
1.1120 USDT |
1.5070 USDT |
1.1120 USDT |
| 2023-05-23 |
1.5010 USDT |
0.3010 XOR |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2023-05-20 |
1.5210 USDT |
1.1680 XOR |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2023-05-18 |
2.0280 USDT |
8.2180 XOR |
1.9990 USDT |
1.9990 USDT |
2.1990 USDT |
1.9990 USDT |
| 2023-05-17 |
2.0860 USDT |
15.2240 XOR |
1.9970 USDT |
1.9970 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-05-12 |
2.1980 USDT |
8.3220 XOR |
2.1980 USDT |
2.1980 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-05-08 |
1.9750 USDT |
37.9730 XOR |
2.2000 USDT |
1.8020 USDT |
2.2000 USDT |
1.8020 USDT |
| 2023-05-01 |
2.2060 USDT |
12.6440 XOR |
2.2210 USDT |
2.2000 USDT |
2.2210 USDT |
2.2000 USDT |
| 2023-04-29 |
2.2140 USDT |
1.5220 XOR |
2.2140 USDT |
2.2140 USDT |
2.2140 USDT |
2.2140 USDT |
| 2023-04-16 |
3.1250 USDT |
52.3070 XOR |
3.4990 USDT |
2.0000 USDT |
4.9990 USDT |
2.0000 USDT |
| 2023-04-14 |
3.3950 USDT |
12.5300 XOR |
2.9990 USDT |
2.9990 USDT |
3.5990 USDT |
3.5990 USDT |
| 2023-04-13 |
2.3670 USDT |
5.7920 XOR |
2.3670 USDT |
2.3670 USDT |
2.3670 USDT |
2.3670 USDT |
| 2023-04-12 |
2.4430 USDT |
228.6520 XOR |
3.2000 USDT |
1.8000 USDT |
3.2000 USDT |
2.4710 USDT |
| 2023-04-04 |
3.1100 USDT |
37.7910 XOR |
3.1130 USDT |
3.1100 USDT |
3.1130 USDT |
3.1100 USDT |
| 2023-03-29 |
3.0000 USDT |
6.0000 XOR |
3.0010 USDT |
3.0000 USDT |
3.0010 USDT |
3.0000 USDT |
| 2023-03-28 |
3.5390 USDT |
7.1890 XOR |
3.5390 USDT |
3.5390 USDT |
3.5390 USDT |
3.5390 USDT |
| 2023-03-25 |
3.5410 USDT |
8.6260 XOR |
3.5440 USDT |
3.5390 USDT |
3.5440 USDT |
3.5390 USDT |
| 2023-03-22 |
3.9980 USDT |
34.2980 XOR |
3.9980 USDT |
3.9980 USDT |
3.9990 USDT |
3.9980 USDT |
| 2023-03-14 |
3.0000 USDT |
1.3730 XOR |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-03-11 |
3.0950 USDT |
2.6070 XOR |
3.1000 USDT |
3.0030 USDT |
3.1000 USDT |
3.0030 USDT |
| 2023-03-10 |
3.1940 USDT |
225.6670 XOR |
3.2010 USDT |
3.1000 USDT |
3.2010 USDT |
3.1000 USDT |
| 2023-03-06 |
7.4620 USDT |
78.0110 XOR |
4.9990 USDT |
3.1110 USDT |
8.0960 USDT |
3.1110 USDT |
| 2023-03-05 |
3.7180 USDT |
17.7220 XOR |
3.7180 USDT |
3.7180 USDT |
3.7200 USDT |
3.7200 USDT |
| 2023-03-04 |
4.1750 USDT |
9.7410 XOR |
3.6790 USDT |
3.2610 USDT |
4.9770 USDT |
3.2610 USDT |