Identifier on Poloniex: USDT_XOR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
69.9998 USDT |
9.5006 XOR |
70.0000 USDT |
69.4721 USDT |
70.0000 USDT |
69.4721 USDT |
| 2022-04-06 |
69.9983 USDT |
13.3447 XOR |
69.4721 USDT |
69.4721 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-04-03 |
76.7639 USDT |
0.0650 XOR |
76.7639 USDT |
76.7639 USDT |
76.7639 USDT |
76.7639 USDT |
| 2022-03-31 |
69.4721 USDT |
0.0666 XOR |
69.4721 USDT |
69.4721 USDT |
69.4721 USDT |
69.4721 USDT |
| 2022-03-18 |
79.8949 USDT |
1.0014 XOR |
63.0000 USDT |
57.9826 USDT |
93.0000 USDT |
93.0000 USDT |
| 2022-03-17 |
62.9864 USDT |
0.5738 XOR |
62.9864 USDT |
62.9864 USDT |
62.9864 USDT |
62.9864 USDT |
| 2022-03-12 |
62.9864 USDT |
0.0159 XOR |
62.9864 USDT |
62.9864 USDT |
62.9864 USDT |
62.9864 USDT |
| 2022-03-01 |
63.0621 USDT |
0.1004 XOR |
63.0621 USDT |
63.0621 USDT |
63.0621 USDT |
63.0621 USDT |
| 2022-02-28 |
25.0158 USDT |
1.6529 XOR |
40.0120 USDT |
22.1000 USDT |
40.0120 USDT |
22.1000 USDT |
| 2022-02-26 |
63.0432 USDT |
0.2062 XOR |
63.0432 USDT |
63.0432 USDT |
63.0432 USDT |
63.0432 USDT |
| 2022-02-22 |
63.1000 USDT |
1.0932 XOR |
63.1000 USDT |
63.1000 USDT |
63.1000 USDT |
63.1000 USDT |
| 2022-02-21 |
63.1000 USDT |
1.6216 XOR |
63.1000 USDT |
63.1000 USDT |
63.1000 USDT |
63.1000 USDT |
| 2022-02-18 |
89.9430 USDT |
1.0990 XOR |
89.9430 USDT |
89.9430 USDT |
89.9430 USDT |
89.9430 USDT |
| 2022-02-12 |
82.0175 USDT |
0.0209 XOR |
89.0000 USDT |
79.4867 USDT |
89.0000 USDT |
79.4867 USDT |
| 2022-02-10 |
71.1466 USDT |
6.3703 XOR |
110.0000 USDT |
63.1000 USDT |
110.0000 USDT |
89.0000 USDT |
| 2022-02-09 |
105.6862 USDT |
0.2675 XOR |
89.3230 USDT |
89.3230 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-02-08 |
89.3230 USDT |
5.6406 XOR |
89.3230 USDT |
89.3230 USDT |
89.3230 USDT |
89.3230 USDT |
| 2022-02-07 |
93.1583 USDT |
0.4317 XOR |
86.3225 USDT |
86.3225 USDT |
103.8733 USDT |
103.8733 USDT |
| 2022-02-06 |
103.9045 USDT |
0.0106 XOR |
103.9045 USDT |
103.9045 USDT |
103.9045 USDT |
103.9045 USDT |
| 2022-02-05 |
88.2571 USDT |
0.0848 XOR |
82.3225 USDT |
82.3225 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-02-04 |
110.0000 USDT |
0.0091 XOR |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-02-02 |
90.0000 USDT |
0.0190 XOR |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-01-28 |
90.0000 USDT |
0.1086 XOR |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-01-26 |
79.5183 USDT |
0.4952 XOR |
76.9775 USDT |
76.9775 USDT |
82.1497 USDT |
82.1497 USDT |
| 2022-01-24 |
75.2345 USDT |
0.9857 XOR |
90.9990 USDT |
72.0000 USDT |
90.9990 USDT |
76.9775 USDT |
| 2022-01-23 |
112.2894 USDT |
3.4012 XOR |
135.3535 USDT |
90.9990 USDT |
135.3535 USDT |
90.9990 USDT |
| 2022-01-22 |
92.3110 USDT |
60.2850 XOR |
58.5000 USDT |
58.5000 USDT |
167.0000 USDT |
90.9990 USDT |
| 2022-01-21 |
21.0000 USDT |
2.0459 XOR |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-01-20 |
82.2712 USDT |
0.2090 XOR |
106.5817 USDT |
80.0000 USDT |
106.5817 USDT |
80.0000 USDT |
| 2022-01-17 |
98.0000 USDT |
0.0102 XOR |
98.0000 USDT |
98.0000 USDT |
98.0000 USDT |
98.0000 USDT |
| 2022-01-16 |
77.9456 USDT |
4.1076 XOR |
90.0000 USDT |
10.5720 USDT |
100.5817 USDT |
100.5817 USDT |
| 2022-01-13 |
111.1634 USDT |
6.0945 XOR |
111.1634 USDT |
111.1634 USDT |
111.1634 USDT |
111.1634 USDT |
| 2022-01-12 |
114.1634 USDT |
1.2732 XOR |
114.1634 USDT |
114.1634 USDT |
114.1634 USDT |
114.1634 USDT |
| 2022-01-10 |
81.0000 USDT |
1.2985 XOR |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
81.0000 USDT |
| 2022-01-07 |
105.0000 USDT |
0.0095 XOR |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2022-01-06 |
112.1868 USDT |
0.2799 XOR |
111.5323 USDT |
111.5323 USDT |
114.6345 USDT |
114.6345 USDT |
| 2022-01-05 |
105.5642 USDT |
0.3022 XOR |
105.0022 USDT |
105.0014 USDT |
107.2682 USDT |
105.5052 USDT |
| 2022-01-04 |
108.9273 USDT |
0.2719 XOR |
110.0000 USDT |
105.2285 USDT |
112.5514 USDT |
105.2285 USDT |
| 2022-01-03 |
105.0300 USDT |
0.6229 XOR |
107.0000 USDT |
105.0000 USDT |
107.0000 USDT |
105.0000 USDT |
| 2021-12-31 |
122.1274 USDT |
0.0090 XOR |
122.1274 USDT |
122.1274 USDT |
122.1274 USDT |
122.1274 USDT |
| 2021-12-28 |
123.4440 USDT |
4.5115 XOR |
123.4440 USDT |
123.4440 USDT |
123.4440 USDT |
123.4440 USDT |
| 2021-12-27 |
140.5937 USDT |
0.9151 XOR |
141.0000 USDT |
117.0000 USDT |
141.0000 USDT |
123.4440 USDT |
| 2021-12-25 |
141.0000 USDT |
0.0780 XOR |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2021-12-24 |
163.5419 USDT |
4.5811 XOR |
168.0000 USDT |
141.0000 USDT |
168.0000 USDT |
141.0000 USDT |
| 2021-12-23 |
110.4365 USDT |
0.1971 XOR |
107.0000 USDT |
107.0000 USDT |
113.8729 USDT |
113.8729 USDT |
| 2021-12-22 |
168.0000 USDT |
4.5582 XOR |
168.0000 USDT |
168.0000 USDT |
168.0000 USDT |
168.0000 USDT |
| 2021-12-21 |
168.0000 USDT |
0.0298 XOR |
168.0000 USDT |
168.0000 USDT |
168.0000 USDT |
168.0000 USDT |
| 2021-12-19 |
95.8220 USDT |
0.6415 XOR |
130.0000 USDT |
95.0000 USDT |
130.0000 USDT |
95.0000 USDT |
| 2021-12-18 |
130.0000 USDT |
0.1817 XOR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-12-17 |
130.0000 USDT |
0.0177 XOR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |