Identifier on Poloniex: USDT_XOR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
130.0000 USDT |
0.0788 XOR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-12-13 |
130.0000 USDT |
0.0632 XOR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-12-12 |
164.5059 USDT |
3.0488 XOR |
164.5996 USDT |
138.8863 USDT |
164.5996 USDT |
138.8863 USDT |
| 2021-12-11 |
130.0000 USDT |
0.8719 XOR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-12-09 |
168.7622 USDT |
0.0296 XOR |
168.7622 USDT |
168.7622 USDT |
168.7622 USDT |
168.7622 USDT |
| 2021-12-08 |
168.7622 USDT |
0.0593 XOR |
168.7622 USDT |
168.7622 USDT |
168.7622 USDT |
168.7622 USDT |
| 2021-12-06 |
142.8524 USDT |
1.2027 XOR |
145.0000 USDT |
130.0000 USDT |
145.0000 USDT |
130.0000 USDT |
| 2021-12-04 |
145.0000 USDT |
0.1724 XOR |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2021-12-03 |
172.9197 USDT |
0.1502 XOR |
236.1110 USDT |
157.1587 USDT |
236.1110 USDT |
214.8531 USDT |
| 2021-12-02 |
192.0000 USDT |
2.8590 XOR |
192.0000 USDT |
192.0000 USDT |
192.0000 USDT |
192.0000 USDT |
| 2021-11-30 |
191.3421 USDT |
1.0440 XOR |
157.1587 USDT |
157.1587 USDT |
192.0000 USDT |
192.0000 USDT |
| 2021-11-29 |
151.2563 USDT |
26.2353 XOR |
150.9391 USDT |
131.3067 USDT |
157.1587 USDT |
157.1587 USDT |
| 2021-11-27 |
174.4000 USDT |
2.1470 XOR |
174.4000 USDT |
174.4000 USDT |
174.4000 USDT |
174.4000 USDT |
| 2021-11-26 |
189.1852 USDT |
3.1535 XOR |
196.0000 USDT |
174.4000 USDT |
196.0000 USDT |
174.4000 USDT |
| 2021-11-25 |
190.7630 USDT |
3.5113 XOR |
190.0000 USDT |
190.0000 USDT |
191.0000 USDT |
191.0000 USDT |
| 2021-11-24 |
221.9564 USDT |
2.3477 XOR |
222.0000 USDT |
202.4574 USDT |
222.0000 USDT |
202.4574 USDT |
| 2021-11-23 |
208.3320 USDT |
0.6088 XOR |
196.0000 USDT |
196.0000 USDT |
220.1599 USDT |
220.1599 USDT |
| 2021-11-21 |
203.8304 USDT |
0.5752 XOR |
195.1599 USDT |
195.1599 USDT |
210.1599 USDT |
196.0000 USDT |
| 2021-11-20 |
175.0181 USDT |
0.1143 XOR |
175.0895 USDT |
175.0000 USDT |
175.0895 USDT |
175.0000 USDT |
| 2021-11-19 |
176.5540 USDT |
0.4296 XOR |
185.0000 USDT |
174.4000 USDT |
187.8750 USDT |
187.8750 USDT |
| 2021-11-18 |
185.0000 USDT |
1.0693 XOR |
185.0000 USDT |
185.0000 USDT |
185.0000 USDT |
185.0000 USDT |
| 2021-11-17 |
196.0229 USDT |
3.1673 XOR |
189.1599 USDT |
185.0000 USDT |
230.1599 USDT |
195.1599 USDT |
| 2021-11-16 |
229.2815 USDT |
0.6648 XOR |
200.0000 USDT |
185.0000 USDT |
235.1599 USDT |
235.1599 USDT |
| 2021-11-15 |
200.8151 USDT |
2.4240 XOR |
240.1599 USDT |
200.0500 USDT |
240.1599 USDT |
235.1599 USDT |
| 2021-11-13 |
240.1600 USDT |
0.1292 XOR |
240.1600 USDT |
240.1600 USDT |
240.1600 USDT |
240.1600 USDT |
| 2021-11-12 |
207.9977 USDT |
0.6933 XOR |
215.1000 USDT |
200.7700 USDT |
215.1000 USDT |
200.7700 USDT |
| 2021-11-11 |
224.8670 USDT |
0.2419 XOR |
229.1111 USDT |
215.0000 USDT |
259.1500 USDT |
215.0000 USDT |
| 2021-11-10 |
245.4581 USDT |
3.2956 XOR |
260.1436 USDT |
238.1212 USDT |
260.1436 USDT |
238.1212 USDT |
| 2021-11-09 |
251.0712 USDT |
20.0715 XOR |
260.1436 USDT |
249.1324 USDT |
260.1436 USDT |
251.4628 USDT |
| 2021-11-08 |
254.4492 USDT |
1.0915 XOR |
244.9700 USDT |
229.1111 USDT |
285.0000 USDT |
260.1436 USDT |
| 2021-11-06 |
229.5994 USDT |
15.1692 XOR |
229.5600 USDT |
229.1111 USDT |
278.9500 USDT |
234.7572 USDT |
| 2021-11-04 |
248.7378 USDT |
0.3176 XOR |
249.8400 USDT |
248.6900 USDT |
249.8400 USDT |
248.6900 USDT |
| 2021-11-03 |
265.3900 USDT |
0.2416 XOR |
264.1100 USDT |
264.1100 USDT |
278.9500 USDT |
278.9500 USDT |
| 2021-11-02 |
270.5723 USDT |
0.0252 XOR |
271.4233 USDT |
264.1111 USDT |
271.4233 USDT |
264.1111 USDT |
| 2021-11-01 |
267.7143 USDT |
0.1791 XOR |
267.7143 USDT |
267.7143 USDT |
267.7143 USDT |
267.7143 USDT |
| 2021-10-31 |
266.0203 USDT |
0.5987 XOR |
266.0203 USDT |
266.0203 USDT |
266.0203 USDT |
266.0203 USDT |
| 2021-10-30 |
264.6262 USDT |
0.0555 XOR |
264.1111 USDT |
264.1111 USDT |
271.4735 USDT |
264.1271 USDT |
| 2021-10-29 |
246.2477 USDT |
2.9754 XOR |
259.7200 USDT |
204.0000 USDT |
277.0000 USDT |
264.1111 USDT |
| 2021-10-28 |
290.5172 USDT |
1.5807 XOR |
316.0000 USDT |
277.0000 USDT |
316.0000 USDT |
277.0000 USDT |
| 2021-10-26 |
300.2683 USDT |
0.7989 XOR |
326.0000 USDT |
290.0000 USDT |
326.0000 USDT |
316.0000 USDT |
| 2021-10-25 |
313.7168 USDT |
0.0896 XOR |
302.7625 USDT |
290.0000 USDT |
326.0000 USDT |
326.0000 USDT |
| 2021-10-24 |
290.0000 USDT |
0.0054 XOR |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
| 2021-10-23 |
285.9192 USDT |
8.3817 XOR |
286.0710 USDT |
285.0710 USDT |
370.0000 USDT |
370.0000 USDT |
| 2021-10-22 |
346.7211 USDT |
12.8145 XOR |
390.0000 USDT |
286.0710 USDT |
390.0000 USDT |
286.0710 USDT |
| 2021-10-21 |
390.0000 USDT |
0.2382 XOR |
390.0000 USDT |
390.0000 USDT |
390.0000 USDT |
390.0000 USDT |
| 2021-10-20 |
374.8974 USDT |
0.4260 XOR |
370.0000 USDT |
370.0000 USDT |
390.0000 USDT |
390.0000 USDT |
| 2021-10-19 |
286.0710 USDT |
0.1028 XOR |
286.0710 USDT |
286.0710 USDT |
286.0710 USDT |
286.0710 USDT |
| 2021-10-18 |
294.4801 USDT |
1.3976 XOR |
295.0710 USDT |
286.0710 USDT |
300.0000 USDT |
300.0000 USDT |
| 2021-10-17 |
287.7746 USDT |
0.6692 XOR |
389.0000 USDT |
285.0710 USDT |
389.0000 USDT |
285.0710 USDT |
| 2021-10-16 |
310.8449 USDT |
0.6561 XOR |
309.0000 USDT |
285.0710 USDT |
395.0000 USDT |
285.0710 USDT |