Identifier on Poloniex: USDT_XOR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
367.7973 USDT |
2.5649 XOR |
351.7328 USDT |
285.0710 USDT |
400.0000 USDT |
309.0000 USDT |
| 2021-10-14 |
318.5691 USDT |
63.4960 XOR |
259.7200 USDT |
259.7200 USDT |
319.0000 USDT |
295.2638 USDT |
| 2021-10-13 |
259.4951 USDT |
0.4664 XOR |
236.8055 USDT |
236.8055 USDT |
259.7200 USDT |
259.7200 USDT |
| 2021-10-11 |
258.0000 USDT |
0.3876 XOR |
258.0000 USDT |
258.0000 USDT |
258.0000 USDT |
258.0000 USDT |
| 2021-10-10 |
258.0000 USDT |
0.9674 XOR |
258.0000 USDT |
258.0000 USDT |
258.0000 USDT |
258.0000 USDT |
| 2021-10-07 |
224.5666 USDT |
1.2241 XOR |
224.3292 USDT |
224.3292 USDT |
262.6311 USDT |
262.6311 USDT |
| 2021-10-06 |
226.1635 USDT |
0.3816 XOR |
249.1400 USDT |
224.1050 USDT |
249.1400 USDT |
224.1050 USDT |
| 2021-10-05 |
248.3697 USDT |
0.0164 XOR |
233.0702 USDT |
233.0702 USDT |
248.9000 USDT |
248.9000 USDT |
| 2021-10-04 |
233.0702 USDT |
0.8990 XOR |
233.0702 USDT |
233.0702 USDT |
233.0702 USDT |
233.0702 USDT |
| 2021-10-02 |
228.8190 USDT |
1.9965 XOR |
213.4900 USDT |
209.1927 USDT |
233.0702 USDT |
233.0702 USDT |
| 2021-10-01 |
214.5695 USDT |
0.0103 XOR |
215.6600 USDT |
213.4900 USDT |
215.6600 USDT |
213.4900 USDT |
| 2021-09-30 |
204.2587 USDT |
2.7084 XOR |
204.1002 USDT |
204.1002 USDT |
216.0490 USDT |
216.0490 USDT |
| 2021-09-29 |
213.0396 USDT |
0.7571 XOR |
217.1404 USDT |
204.0000 USDT |
217.1404 USDT |
204.0000 USDT |
| 2021-09-27 |
225.9860 USDT |
0.1122 XOR |
225.3226 USDT |
224.5381 USDT |
233.0702 USDT |
233.0702 USDT |
| 2021-09-26 |
217.5749 USDT |
0.0109 XOR |
217.5749 USDT |
217.5749 USDT |
217.5749 USDT |
217.5749 USDT |
| 2021-09-25 |
233.0702 USDT |
0.0429 XOR |
233.0702 USDT |
233.0702 USDT |
233.0702 USDT |
233.0702 USDT |
| 2021-09-24 |
278.1194 USDT |
5.7720 XOR |
280.0000 USDT |
248.5000 USDT |
280.0710 USDT |
248.5000 USDT |
| 2021-09-23 |
272.9900 USDT |
7.1412 XOR |
248.5000 USDT |
248.5000 USDT |
275.0710 USDT |
275.0710 USDT |
| 2021-09-22 |
213.5122 USDT |
3.9647 XOR |
205.4100 USDT |
200.7700 USDT |
248.5000 USDT |
217.1404 USDT |
| 2021-09-21 |
217.6708 USDT |
2.1949 XOR |
205.2000 USDT |
205.1000 USDT |
239.0000 USDT |
239.0000 USDT |
| 2021-09-20 |
232.4295 USDT |
3.5677 XOR |
235.1000 USDT |
205.0000 USDT |
235.1000 USDT |
205.0000 USDT |
| 2021-09-18 |
246.6923 USDT |
5.6468 XOR |
266.0000 USDT |
235.0710 USDT |
266.0000 USDT |
235.0710 USDT |
| 2021-09-17 |
282.1917 USDT |
0.3828 XOR |
301.0000 USDT |
266.9936 USDT |
301.2875 USDT |
266.9936 USDT |
| 2021-09-16 |
281.9689 USDT |
21.9249 XOR |
280.3117 USDT |
251.0000 USDT |
402.2000 USDT |
319.0000 USDT |
| 2021-09-15 |
317.8035 USDT |
49.9841 XOR |
400.0000 USDT |
250.3010 USDT |
400.0000 USDT |
280.3117 USDT |
| 2021-09-14 |
400.0000 USDT |
0.0736 XOR |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2021-09-13 |
379.3460 USDT |
0.5642 XOR |
380.0000 USDT |
237.6100 USDT |
400.0000 USDT |
400.0000 USDT |
| 2021-09-12 |
380.0000 USDT |
0.3048 XOR |
380.0000 USDT |
380.0000 USDT |
380.0000 USDT |
380.0000 USDT |
| 2021-09-11 |
303.3113 USDT |
0.0953 XOR |
303.3113 USDT |
303.3113 USDT |
303.3113 USDT |
303.3113 USDT |
| 2021-09-10 |
290.0000 USDT |
2.1717 XOR |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
| 2021-09-09 |
239.7240 USDT |
0.1571 XOR |
235.3000 USDT |
235.0710 USDT |
290.0000 USDT |
235.0710 USDT |
| 2021-09-08 |
289.2905 USDT |
0.0243 XOR |
303.3113 USDT |
285.0000 USDT |
303.3113 USDT |
285.0000 USDT |
| 2021-09-07 |
349.8867 USDT |
1.1132 XOR |
336.7700 USDT |
303.3113 USDT |
352.8598 USDT |
303.3113 USDT |
| 2021-09-05 |
335.6662 USDT |
0.6792 XOR |
335.0000 USDT |
335.0000 USDT |
336.7700 USDT |
336.7700 USDT |
| 2021-09-03 |
336.7700 USDT |
0.0335 XOR |
336.7700 USDT |
336.7700 USDT |
336.7700 USDT |
336.7700 USDT |
| 2021-09-02 |
336.7410 USDT |
0.0033 XOR |
336.7410 USDT |
336.7410 USDT |
336.7410 USDT |
336.7410 USDT |
| 2021-09-01 |
336.7700 USDT |
0.0033 XOR |
336.7700 USDT |
336.7700 USDT |
336.7700 USDT |
336.7700 USDT |
| 2021-08-30 |
326.9535 USDT |
0.3898 XOR |
336.7700 USDT |
300.0000 USDT |
336.7700 USDT |
300.0000 USDT |
| 2021-08-29 |
282.9840 USDT |
0.2657 XOR |
281.7700 USDT |
281.7700 USDT |
336.7700 USDT |
336.7700 USDT |
| 2021-08-28 |
283.5734 USDT |
1.2789 XOR |
284.7700 USDT |
281.7700 USDT |
284.7700 USDT |
281.7700 USDT |
| 2021-08-27 |
281.9372 USDT |
0.8807 XOR |
281.7700 USDT |
281.7700 USDT |
284.7700 USDT |
284.7700 USDT |
| 2021-08-26 |
316.3960 USDT |
5.1340 XOR |
320.0000 USDT |
281.7700 USDT |
337.7700 USDT |
281.7700 USDT |
| 2021-08-25 |
282.2985 USDT |
0.1337 XOR |
281.7700 USDT |
281.7700 USDT |
300.0000 USDT |
281.7700 USDT |
| 2021-08-24 |
272.4880 USDT |
0.5280 XOR |
270.0000 USDT |
270.0000 USDT |
281.7700 USDT |
281.7700 USDT |
| 2021-08-23 |
254.8070 USDT |
0.3713 XOR |
222.8425 USDT |
222.8425 USDT |
338.0000 USDT |
270.0000 USDT |
| 2021-08-22 |
241.2334 USDT |
5.4763 XOR |
230.0000 USDT |
222.8425 USDT |
270.9278 USDT |
270.9278 USDT |
| 2021-08-16 |
206.7467 USDT |
1.5884 XOR |
200.0000 USDT |
185.1500 USDT |
230.0000 USDT |
185.1500 USDT |
| 2021-08-12 |
210.0799 USDT |
2.7601 XOR |
230.0000 USDT |
200.0000 USDT |
230.0000 USDT |
200.0000 USDT |
| 2021-08-09 |
200.0000 USDT |
1.0110 XOR |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-08-06 |
200.5732 USDT |
0.5434 XOR |
210.0000 USDT |
200.0000 USDT |
210.0000 USDT |
200.0000 USDT |