Identifier on Poloniex: USDT_XOR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
3.5020 USDT |
22.0810 XOR |
3.3990 USDT |
3.3990 USDT |
3.6830 USDT |
3.6830 USDT |
| 2023-02-28 |
3.3990 USDT |
4.5740 XOR |
3.3990 USDT |
3.3990 USDT |
3.3990 USDT |
3.3990 USDT |
| 2023-02-27 |
3.1630 USDT |
33.2670 XOR |
3.2590 USDT |
3.0600 USDT |
3.3990 USDT |
3.3990 USDT |
| 2023-02-26 |
3.4700 USDT |
6.2920 XOR |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-02-23 |
3.5110 USDT |
9.8550 XOR |
3.6830 USDT |
3.2600 USDT |
3.6830 USDT |
3.2600 USDT |
| 2023-02-21 |
3.6490 USDT |
15.9730 XOR |
3.5990 USDT |
3.5990 USDT |
3.6830 USDT |
3.6830 USDT |
| 2023-02-20 |
3.6320 USDT |
46.1070 XOR |
3.0560 USDT |
3.0560 USDT |
3.6830 USDT |
3.6830 USDT |
| 2023-02-18 |
3.1860 USDT |
408.3870 XOR |
3.1980 USDT |
2.8100 USDT |
3.3430 USDT |
3.0560 USDT |
| 2023-02-12 |
3.1990 USDT |
8.1975 XOR |
3.1990 USDT |
3.1990 USDT |
3.1990 USDT |
3.1990 USDT |
| 2023-02-10 |
2.9419 USDT |
10.3507 XOR |
3.0000 USDT |
2.8020 USDT |
3.0000 USDT |
2.8020 USDT |
| 2023-02-09 |
3.2670 USDT |
4.7403 XOR |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
| 2023-02-08 |
3.6174 USDT |
25.3127 XOR |
3.5660 USDT |
3.5660 USDT |
3.6830 USDT |
3.6830 USDT |
| 2023-02-06 |
3.6910 USDT |
12.1803 XOR |
3.6910 USDT |
3.6910 USDT |
3.6910 USDT |
3.6910 USDT |
| 2023-02-04 |
3.2207 USDT |
4.6351 XOR |
3.5000 USDT |
3.0000 USDT |
3.5000 USDT |
3.0000 USDT |
| 2023-01-31 |
3.5010 USDT |
31.9301 XOR |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
| 2023-01-24 |
3.6082 USDT |
183.4540 XOR |
3.6100 USDT |
3.5000 USDT |
3.6100 USDT |
3.5000 USDT |
| 2023-01-17 |
3.6100 USDT |
115.2711 XOR |
3.6110 USDT |
3.6100 USDT |
3.6110 USDT |
3.6100 USDT |
| 2023-01-16 |
4.9990 USDT |
2.5107 XOR |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2023-01-15 |
5.6197 USDT |
101.5874 XOR |
5.9990 USDT |
3.5000 USDT |
6.0000 USDT |
5.5000 USDT |
| 2023-01-14 |
3.5439 USDT |
56.5771 XOR |
2.9990 USDT |
2.9990 USDT |
7.9990 USDT |
6.9990 USDT |
| 2023-01-13 |
2.9989 USDT |
10.5541 XOR |
2.9980 USDT |
2.9980 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-01-11 |
2.8567 USDT |
40.0245 XOR |
3.0960 USDT |
2.8020 USDT |
3.0960 USDT |
2.8020 USDT |
| 2023-01-08 |
3.4980 USDT |
2.0000 XOR |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
| 2023-01-05 |
3.4980 USDT |
1.0000 XOR |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
| 2022-12-31 |
2.9010 USDT |
4.0895 XOR |
2.9010 USDT |
2.9000 USDT |
2.9010 USDT |
2.9000 USDT |
| 2022-12-17 |
2.9179 USDT |
4.7019 XOR |
3.5100 USDT |
2.8030 USDT |
3.5100 USDT |
2.8030 USDT |
| 2022-12-16 |
3.8868 USDT |
33.2697 XOR |
3.8980 USDT |
3.5390 USDT |
3.9990 USDT |
3.5390 USDT |
| 2022-12-14 |
3.5120 USDT |
3.7309 XOR |
3.5120 USDT |
3.5120 USDT |
3.5120 USDT |
3.5120 USDT |
| 2022-12-12 |
3.5128 USDT |
4.9706 XOR |
3.5130 USDT |
3.5120 USDT |
3.5130 USDT |
3.5120 USDT |
| 2022-12-11 |
3.5220 USDT |
4.9836 XOR |
3.5220 USDT |
3.5220 USDT |
3.5220 USDT |
3.5220 USDT |
| 2022-11-28 |
3.5577 USDT |
11.5430 XOR |
3.5530 USDT |
3.5120 USDT |
3.5970 USDT |
3.5120 USDT |
| 2022-11-25 |
3.5300 USDT |
3.8694 XOR |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2022-11-19 |
3.5140 USDT |
268.2302 XOR |
3.6000 USDT |
3.5100 USDT |
3.6000 USDT |
3.5100 USDT |
| 2022-11-14 |
4.8885 USDT |
19.3285 XOR |
5.1220 USDT |
3.5100 USDT |
5.1220 USDT |
3.5100 USDT |
| 2022-11-12 |
5.1220 USDT |
3.5332 XOR |
5.1220 USDT |
5.1220 USDT |
5.1220 USDT |
5.1220 USDT |
| 2022-11-04 |
7.2329 USDT |
30.3402 XOR |
8.0960 USDT |
5.1210 USDT |
8.0970 USDT |
6.0010 USDT |
| 2022-10-30 |
5.5050 USDT |
174.0820 XOR |
5.4990 USDT |
5.4960 USDT |
5.5110 USDT |
5.5100 USDT |
| 2022-10-29 |
5.5000 USDT |
12.0000 XOR |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-10-28 |
5.0000 USDT |
1.9165 XOR |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-10-27 |
8.9016 USDT |
22.6369 XOR |
9.9970 USDT |
8.8470 USDT |
9.9970 USDT |
8.8470 USDT |
| 2022-10-26 |
5.0000 USDT |
8.2855 XOR |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-10-23 |
4.9010 USDT |
94.6837 XOR |
4.9020 USDT |
4.9010 USDT |
4.9020 USDT |
4.9010 USDT |
| 2022-10-22 |
4.9010 USDT |
5.6014 XOR |
4.9010 USDT |
4.9010 USDT |
4.9010 USDT |
4.9010 USDT |
| 2022-10-21 |
4.9000 USDT |
7.9274 XOR |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-10-20 |
5.9330 USDT |
472.8339 XOR |
5.2920 USDT |
4.9000 USDT |
6.0210 USDT |
4.9000 USDT |
| 2022-10-19 |
3.4415 USDT |
138.7087 XOR |
3.4490 USDT |
3.0020 USDT |
3.4500 USDT |
3.0020 USDT |
| 2022-10-18 |
3.5000 USDT |
16.5585 XOR |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-10-16 |
2.3177 USDT |
11.3198 XOR |
2.5960 USDT |
2.2590 USDT |
2.5960 USDT |
2.2590 USDT |
| 2022-10-14 |
2.2550 USDT |
1.1806 XOR |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
| 2022-10-10 |
2.2550 USDT |
1.7826 XOR |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |