Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
155.0100 USDT |
1,107,312.6300 XMR |
155.4300 USDT |
154.3300 USDT |
155.8500 USDT |
155.7800 USDT |
| 2023-08-15 |
157.8600 USDT |
4,623,149.1800 XMR |
158.3600 USDT |
155.0400 USDT |
158.8900 USDT |
155.1900 USDT |
| 2023-08-14 |
158.9500 USDT |
7,433,304.5300 XMR |
158.2100 USDT |
157.9800 USDT |
159.9700 USDT |
158.8700 USDT |
| 2023-08-13 |
158.3500 USDT |
7,685,024.2900 XMR |
157.5900 USDT |
156.8200 USDT |
159.5700 USDT |
159.0000 USDT |
| 2023-08-12 |
157.1600 USDT |
7,914,644.0200 XMR |
156.8200 USDT |
156.2900 USDT |
158.0300 USDT |
157.0100 USDT |
| 2023-08-11 |
156.9100 USDT |
9,056,550.8300 XMR |
156.1800 USDT |
155.9600 USDT |
160.0000 USDT |
157.0100 USDT |
| 2023-08-10 |
155.9000 USDT |
10,284,866.4700 XMR |
157.3100 USDT |
154.1400 USDT |
157.7500 USDT |
155.4600 USDT |
| 2023-08-09 |
158.5100 USDT |
9,766,758.7800 XMR |
158.9800 USDT |
156.6400 USDT |
159.5600 USDT |
157.1300 USDT |
| 2023-08-08 |
158.9500 USDT |
11,376,275.7700 XMR |
158.4600 USDT |
157.8700 USDT |
160.2700 USDT |
158.9200 USDT |
| 2023-08-07 |
159.0100 USDT |
11,800,157.1700 XMR |
159.8100 USDT |
157.2900 USDT |
160.8600 USDT |
158.2800 USDT |
| 2023-08-06 |
160.1900 USDT |
9,080,731.2600 XMR |
159.5800 USDT |
159.2300 USDT |
161.8800 USDT |
160.2300 USDT |
| 2023-08-05 |
159.2300 USDT |
8,134,029.4800 XMR |
158.7200 USDT |
158.0600 USDT |
161.3500 USDT |
159.5900 USDT |
| 2023-08-04 |
159.4200 USDT |
6,175,768.9400 XMR |
160.3900 USDT |
157.4100 USDT |
161.9900 USDT |
158.2000 USDT |
| 2023-08-03 |
160.7400 USDT |
11,546,940.6500 XMR |
159.9800 USDT |
159.6700 USDT |
161.7900 USDT |
161.0800 USDT |
| 2023-08-02 |
159.9800 USDT |
6,482,773.2900 XMR |
160.1200 USDT |
159.0400 USDT |
162.3200 USDT |
159.6400 USDT |
| 2023-08-01 |
160.0100 USDT |
2,749,471.8500 XMR |
161.2300 USDT |
157.6300 USDT |
163.2700 USDT |
159.4300 USDT |
| 2023-07-31 |
160.8500 USDT |
834,570.0900 XMR |
160.2400 USDT |
159.8100 USDT |
161.8300 USDT |
161.4800 USDT |
| 2023-07-30 |
161.8000 USDT |
126,220.4400 XMR |
163.2400 USDT |
158.5800 USDT |
163.6900 USDT |
159.2900 USDT |
| 2023-07-29 |
163.9000 USDT |
165,328.7000 XMR |
163.1500 USDT |
161.6800 USDT |
175.0000 USDT |
163.6100 USDT |
| 2023-07-28 |
163.2600 USDT |
136,574.1600 XMR |
162.4100 USDT |
161.8700 USDT |
164.3400 USDT |
162.8800 USDT |
| 2023-07-27 |
162.7500 USDT |
144,161.9800 XMR |
162.8400 USDT |
161.3000 USDT |
164.1000 USDT |
162.3700 USDT |
| 2023-07-26 |
162.3400 USDT |
149,594.6000 XMR |
162.6700 USDT |
161.1000 USDT |
163.7000 USDT |
163.0800 USDT |
| 2023-07-25 |
161.5800 USDT |
155,712.9200 XMR |
160.7500 USDT |
159.7200 USDT |
163.0500 USDT |
162.5100 USDT |
| 2023-07-24 |
162.2700 USDT |
246,318.0300 XMR |
163.3500 USDT |
159.1500 USDT |
178.7500 USDT |
160.8600 USDT |
| 2023-07-23 |
164.3500 USDT |
195,318.9700 XMR |
162.1200 USDT |
161.4400 USDT |
166.2500 USDT |
163.6300 USDT |
| 2023-07-22 |
162.5900 USDT |
172,852.2400 XMR |
161.9400 USDT |
161.4200 USDT |
163.7900 USDT |
162.7800 USDT |
| 2023-07-21 |
163.0100 USDT |
199,073.2000 XMR |
165.9900 USDT |
161.0000 USDT |
166.4100 USDT |
161.9900 USDT |
| 2023-07-20 |
166.0100 USDT |
248,132.8400 XMR |
165.6900 USDT |
163.0900 USDT |
167.9800 USDT |
165.9200 USDT |
| 2023-07-19 |
168.1800 USDT |
195,276.7200 XMR |
166.8300 USDT |
165.6300 USDT |
170.2500 USDT |
165.6300 USDT |
| 2023-07-18 |
167.2100 USDT |
593,499.7500 XMR |
167.8600 USDT |
164.3000 USDT |
184.5000 USDT |
166.6400 USDT |
| 2023-07-17 |
165.2200 USDT |
475,463.1100 XMR |
165.2700 USDT |
163.1000 USDT |
168.9500 USDT |
168.0200 USDT |
| 2023-07-16 |
164.8900 USDT |
332,622.9800 XMR |
164.7700 USDT |
162.9800 USDT |
166.1300 USDT |
165.6400 USDT |
| 2023-07-15 |
162.5100 USDT |
305,197.7700 XMR |
160.5900 USDT |
158.7400 USDT |
166.0700 USDT |
164.7800 USDT |
| 2023-07-14 |
162.3300 USDT |
282,850.0500 XMR |
165.2600 USDT |
155.7200 USDT |
166.9800 USDT |
160.0800 USDT |
| 2023-07-13 |
162.9300 USDT |
625,749.7300 XMR |
163.5500 USDT |
160.9400 USDT |
167.6500 USDT |
164.2800 USDT |
| 2023-07-12 |
164.7800 USDT |
362,530.9800 XMR |
165.3300 USDT |
163.2900 USDT |
166.9700 USDT |
163.3200 USDT |
| 2023-07-11 |
164.0700 USDT |
161,101.3200 XMR |
163.4800 USDT |
163.0000 USDT |
165.7200 USDT |
165.3400 USDT |
| 2023-07-10 |
165.2700 USDT |
172,341.6900 XMR |
165.7500 USDT |
163.1000 USDT |
166.7300 USDT |
163.5600 USDT |
| 2023-07-09 |
167.3200 USDT |
128,139.3100 XMR |
167.2500 USDT |
165.0300 USDT |
168.8900 USDT |
165.9000 USDT |
| 2023-07-08 |
167.0200 USDT |
185,486.3200 XMR |
165.3100 USDT |
165.0600 USDT |
168.9800 USDT |
167.2000 USDT |
| 2023-07-07 |
166.0000 USDT |
220,730.8600 XMR |
165.5500 USDT |
163.7400 USDT |
168.6500 USDT |
165.3200 USDT |
| 2023-07-06 |
167.6300 USDT |
319,602.2300 XMR |
166.6800 USDT |
163.7900 USDT |
169.9900 USDT |
166.5500 USDT |
| 2023-07-05 |
165.2500 USDT |
183,645.0300 XMR |
166.2000 USDT |
161.4500 USDT |
169.4300 USDT |
167.0900 USDT |
| 2023-07-04 |
169.0000 USDT |
332,573.4500 XMR |
168.8800 USDT |
166.5600 USDT |
171.1100 USDT |
167.2000 USDT |
| 2023-07-03 |
169.5100 USDT |
347,841.6400 XMR |
168.8100 USDT |
167.2900 USDT |
172.5300 USDT |
167.8000 USDT |
| 2023-07-02 |
165.1800 USDT |
215,416.5100 XMR |
167.0500 USDT |
163.0000 USDT |
168.7100 USDT |
168.6100 USDT |
| 2023-07-01 |
168.0400 USDT |
167,325.4100 XMR |
168.1800 USDT |
166.4500 USDT |
169.1400 USDT |
167.1600 USDT |
| 2023-06-30 |
166.4400 USDT |
232,466.4000 XMR |
163.7700 USDT |
161.1300 USDT |
169.7300 USDT |
167.7400 USDT |
| 2023-06-29 |
164.1300 USDT |
283,959.6400 XMR |
164.6400 USDT |
160.6200 USDT |
167.7800 USDT |
163.9300 USDT |
| 2023-06-28 |
166.4700 USDT |
195,487.4200 XMR |
167.5600 USDT |
162.2900 USDT |
170.7300 USDT |
164.7900 USDT |