Crypto exchange Poloniex

Market Monero (XMR) / Tether (USDT)

Identifier on Poloniex: USDT_XMR
123...2425
Date Price Volume Open Low High Close
2022-05-25 188.2335 USDT 4.7622 XMR 188.1790 USDT 188.1790 USDT 189.6904 USDT 189.6904 USDT
2022-05-24 185.6006 USDT 94.9669 XMR 182.7874 USDT 182.7874 USDT 190.4057 USDT 188.1790 USDT
2022-05-23 189.2835 USDT 325.4661 XMR 184.8000 USDT 180.5251 USDT 195.0120 USDT 180.5251 USDT
2022-05-22 178.0961 USDT 189.6036 XMR 174.7486 USDT 171.7603 USDT 184.4326 USDT 184.4326 USDT
2022-05-21 174.8138 USDT 251.1237 XMR 172.7659 USDT 169.7647 USDT 176.6660 USDT 173.8464 USDT
2022-05-20 169.7907 USDT 608.0136 XMR 163.3684 USDT 162.3622 USDT 175.8430 USDT 173.9540 USDT
2022-05-19 158.8106 USDT 326.8785 XMR 155.0415 USDT 151.0707 USDT 165.0026 USDT 162.9880 USDT
2022-05-18 163.1527 USDT 375.9191 XMR 173.0419 USDT 154.5519 USDT 174.7515 USDT 154.8158 USDT
2022-05-17 166.1557 USDT 357.1551 XMR 162.1957 USDT 161.4782 USDT 175.8225 USDT 171.3143 USDT
2022-05-16 167.1649 USDT 610.6633 XMR 170.5762 USDT 160.1967 USDT 173.0428 USDT 167.3226 USDT
2022-05-15 158.2970 USDT 756.2080 XMR 152.2620 USDT 150.0000 USDT 171.6694 USDT 170.3774 USDT
2022-05-14 143.5601 USDT 489.6731 XMR 142.9251 USDT 136.1190 USDT 150.0000 USDT 149.9310 USDT
2022-05-13 147.6397 USDT 487.7407 XMR 137.6017 USDT 135.4949 USDT 153.9325 USDT 144.3825 USDT
2022-05-12 133.1416 USDT 2,615.4848 XMR 140.8291 USDT 119.5142 USDT 153.4000 USDT 137.1979 USDT
2022-05-11 157.2716 USDT 1,840.4274 XMR 162.4823 USDT 141.4000 USDT 170.9663 USDT 145.6600 USDT
2022-05-10 170.1941 USDT 1,788.5927 XMR 173.9798 USDT 151.1000 USDT 188.7327 USDT 161.3044 USDT
2022-05-09 197.3625 USDT 904.9324 XMR 215.8812 USDT 176.5001 USDT 218.0984 USDT 176.5001 USDT
2022-05-08 208.9780 USDT 380.8813 XMR 204.5513 USDT 200.1120 USDT 220.1076 USDT 219.8790 USDT
2022-05-07 214.1156 USDT 518.2856 XMR 216.5590 USDT 199.9810 USDT 220.5000 USDT 203.5991 USDT
2022-05-06 204.1396 USDT 708.1003 XMR 206.4626 USDT 200.3785 USDT 213.4785 USDT 212.9060 USDT
2022-05-05 210.7392 USDT 551.1270 XMR 222.5082 USDT 198.0227 USDT 229.0042 USDT 207.4735 USDT
2022-05-04 213.8626 USDT 283.7612 XMR 206.6840 USDT 206.6840 USDT 222.6630 USDT 219.7569 USDT
2022-05-03 207.2974 USDT 260.6132 XMR 199.0989 USDT 199.0989 USDT 214.9084 USDT 211.9480 USDT
2022-05-02 205.4270 USDT 461.5263 XMR 211.8853 USDT 195.0563 USDT 215.7555 USDT 200.2200 USDT
2022-05-01 216.9080 USDT 625.5797 XMR 214.6838 USDT 208.6489 USDT 226.4774 USDT 212.3394 USDT
2022-04-30 225.0430 USDT 743.9596 XMR 221.5650 USDT 213.0000 USDT 231.5289 USDT 215.4700 USDT
2022-04-29 226.5897 USDT 1,380.4213 XMR 226.6573 USDT 217.3488 USDT 234.5639 USDT 217.9169 USDT
2022-04-28 231.2233 USDT 475.1771 XMR 229.0410 USDT 223.7318 USDT 236.4441 USDT 225.4329 USDT
2022-04-27 227.7340 USDT 347.6510 XMR 229.2877 USDT 221.9061 USDT 235.5488 USDT 224.6476 USDT
2022-04-26 248.1478 USDT 326.7630 XMR 254.3439 USDT 236.2746 USDT 262.5000 USDT 240.2600 USDT
2022-04-25 243.6536 USDT 662.6382 XMR 252.2290 USDT 237.0198 USDT 259.1072 USDT 257.2367 USDT
2022-04-24 257.9661 USDT 441.9854 XMR 265.0869 USDT 248.6113 USDT 269.1537 USDT 252.1509 USDT
2022-04-23 269.0364 USDT 227.5771 XMR 267.4023 USDT 262.4330 USDT 278.6430 USDT 267.6731 USDT
2022-04-22 274.2686 USDT 483.4002 XMR 277.5463 USDT 261.6740 USDT 285.3012 USDT 268.0984 USDT
2022-04-21 274.1312 USDT 2,443.1974 XMR 266.8265 USDT 254.8274 USDT 287.1000 USDT 287.1000 USDT
2022-04-20 259.7442 USDT 303.5564 XMR 254.3336 USDT 248.5953 USDT 269.8297 USDT 268.0978 USDT
2022-04-19 256.5934 USDT 566.5466 XMR 264.9342 USDT 250.6250 USDT 267.7508 USDT 254.4277 USDT
2022-04-18 252.5142 USDT 787.0040 XMR 240.5321 USDT 232.6000 USDT 266.1013 USDT 262.7460 USDT
2022-04-17 236.8292 USDT 93.2406 XMR 235.6023 USDT 235.2334 USDT 239.9718 USDT 239.5912 USDT
2022-04-16 232.3150 USDT 505.8098 XMR 239.2817 USDT 228.9228 USDT 239.2817 USDT 235.5633 USDT
2022-04-15 235.9797 USDT 431.4562 XMR 229.4659 USDT 228.3735 USDT 239.9900 USDT 239.8249 USDT
2022-04-14 234.5150 USDT 1,097.8686 XMR 236.6780 USDT 225.0000 USDT 240.0000 USDT 230.2497 USDT
2022-04-13 233.1339 USDT 640.0940 XMR 232.5105 USDT 227.9399 USDT 238.5204 USDT 233.1020 USDT
2022-04-12 238.2112 USDT 5,516.3376 XMR 227.1132 USDT 224.8817 USDT 250.0236 USDT 237.0402 USDT
2022-04-11 227.1628 USDT 1,372.1581 XMR 235.0864 USDT 216.0685 USDT 243.8269 USDT 226.7150 USDT
2022-04-10 238.0826 USDT 1,276.3381 XMR 239.9600 USDT 228.9116 USDT 244.2829 USDT 236.0141 USDT
2022-04-09 229.8763 USDT 1,311.6231 XMR 216.9914 USDT 216.5728 USDT 244.5893 USDT 235.5964 USDT
2022-04-08 221.3711 USDT 1,160.6096 XMR 225.6603 USDT 215.5210 USDT 227.1132 USDT 215.6740 USDT
2022-04-07 220.3763 USDT 691.1088 XMR 213.3411 USDT 212.9850 USDT 228.0000 USDT 227.6911 USDT
2022-04-06 216.9897 USDT 990.5739 XMR 220.5691 USDT 211.0890 USDT 224.1393 USDT 215.4600 USDT
123...2425