Crypto exchange Poloniex

Market Monero (XMR) / Tether (USDT)

Identifier on Poloniex: USDT_XMR
123...1314
Date Price Volume Open Low High Close
2020-10-20 125.3314 USDT 2,364.9772 XMR 125.7302 USDT 120.7814 USDT 127.1211 USDT 121.9221 USDT
2020-10-19 126.7840 USDT 2,089.5259 XMR 124.6797 USDT 122.5777 USDT 130.0049 USDT 125.7500 USDT
2020-10-18 122.4523 USDT 4,169.7299 XMR 120.3044 USDT 120.2333 USDT 124.6159 USDT 124.6159 USDT
2020-10-17 121.7943 USDT 1,912.3364 XMR 119.7118 USDT 118.8569 USDT 122.9283 USDT 120.2117 USDT
2020-10-16 126.6157 USDT 5,662.4687 XMR 130.3792 USDT 119.3011 USDT 132.1853 USDT 120.8527 USDT
2020-10-15 127.6567 USDT 2,891.0346 XMR 128.3841 USDT 123.5170 USDT 132.2102 USDT 130.2543 USDT
2020-10-14 129.9619 USDT 2,340.3606 XMR 128.6000 USDT 125.2608 USDT 133.7272 USDT 128.6231 USDT
2020-10-13 127.6754 USDT 4,564.6148 XMR 129.0144 USDT 123.6414 USDT 131.8046 USDT 128.2954 USDT
2020-10-12 131.1287 USDT 7,894.7944 XMR 126.1114 USDT 125.0838 USDT 135.6698 USDT 129.0144 USDT
2020-10-11 121.8590 USDT 5,019.1838 XMR 115.8106 USDT 115.2893 USDT 126.0361 USDT 125.9635 USDT
2020-10-10 117.0387 USDT 1,659.4424 XMR 116.0984 USDT 115.0000 USDT 118.9029 USDT 115.7546 USDT
2020-10-09 112.3418 USDT 2,240.4223 XMR 110.9407 USDT 108.4984 USDT 118.2286 USDT 116.0343 USDT
2020-10-08 110.1468 USDT 2,462.4168 XMR 109.9919 USDT 107.2053 USDT 112.9989 USDT 111.1445 USDT
2020-10-07 107.5994 USDT 4,476.0282 XMR 106.5713 USDT 102.3665 USDT 112.7755 USDT 110.0966 USDT
2020-10-06 110.6151 USDT 2,035.2809 XMR 112.5278 USDT 105.3290 USDT 113.7518 USDT 106.4189 USDT
2020-10-05 107.8794 USDT 2,183.2695 XMR 105.9249 USDT 104.1745 USDT 113.9946 USDT 112.4727 USDT
2020-10-04 105.1146 USDT 3,394.5861 XMR 103.1092 USDT 101.4714 USDT 109.2000 USDT 105.3910 USDT
2020-10-03 102.5300 USDT 625.0539 XMR 102.2044 USDT 100.8160 USDT 103.9340 USDT 103.7462 USDT
2020-10-02 98.3388 USDT 4,600.3309 XMR 103.4983 USDT 93.3572 USDT 105.1000 USDT 101.8652 USDT
2020-10-01 108.0524 USDT 3,353.5710 XMR 108.5110 USDT 101.6915 USDT 113.0000 USDT 104.1022 USDT
2020-09-30 103.0932 USDT 3,860.2739 XMR 100.8803 USDT 97.8118 USDT 110.3642 USDT 108.3774 USDT
2020-09-29 97.0849 USDT 2,612.2116 XMR 94.7890 USDT 94.4710 USDT 101.1721 USDT 100.3814 USDT
2020-09-28 97.1943 USDT 2,913.9746 XMR 98.1746 USDT 94.9227 USDT 98.4188 USDT 95.1408 USDT
2020-09-27 96.0680 USDT 2,109.0864 XMR 94.9907 USDT 93.6022 USDT 99.8000 USDT 97.0646 USDT
2020-09-26 93.5108 USDT 2,906.1195 XMR 92.9212 USDT 92.3044 USDT 95.3466 USDT 94.4397 USDT
2020-09-25 91.9634 USDT 2,531.0006 XMR 91.8776 USDT 90.0335 USDT 94.1247 USDT 92.7671 USDT
2020-09-24 89.3996 USDT 3,991.2587 XMR 86.9635 USDT 86.9635 USDT 92.0660 USDT 91.6410 USDT
2020-09-23 91.4660 USDT 2,612.2423 XMR 93.1535 USDT 86.5063 USDT 94.3423 USDT 87.2055 USDT
2020-09-22 90.3617 USDT 2,608.3270 XMR 89.2394 USDT 87.3260 USDT 97.0000 USDT 92.5138 USDT
2020-09-21 90.3598 USDT 3,324.6237 XMR 93.0493 USDT 85.5666 USDT 94.4156 USDT 89.3962 USDT
2020-09-20 93.2619 USDT 2,614.7688 XMR 94.3667 USDT 91.0944 USDT 94.7139 USDT 92.5678 USDT
2020-09-19 93.1294 USDT 2,257.5443 XMR 92.5939 USDT 91.5500 USDT 95.2808 USDT 94.4727 USDT
2020-09-18 92.6355 USDT 3,102.1817 XMR 92.8352 USDT 90.8750 USDT 95.0551 USDT 92.3266 USDT
2020-09-17 90.9858 USDT 5,563.1846 XMR 88.2703 USDT 87.5889 USDT 94.0000 USDT 92.8192 USDT
2020-09-16 89.7265 USDT 3,158.7006 XMR 91.0596 USDT 87.1100 USDT 92.7516 USDT 88.2378 USDT
2020-09-15 91.0692 USDT 6,821.7090 XMR 91.8247 USDT 88.2713 USDT 92.9716 USDT 91.0598 USDT
2020-09-14 87.1945 USDT 2,931.3493 XMR 85.7813 USDT 84.6000 USDT 92.3837 USDT 91.6100 USDT
2020-09-13 87.1498 USDT 2,623.0758 XMR 86.3109 USDT 85.2779 USDT 89.9388 USDT 86.0346 USDT
2020-09-12 84.0596 USDT 1,274.0304 XMR 84.3203 USDT 83.1797 USDT 87.1960 USDT 86.3109 USDT
2020-09-11 84.2422 USDT 2,077.8486 XMR 85.7983 USDT 82.8180 USDT 86.0022 USDT 83.8249 USDT
2020-09-10 85.2400 USDT 1,365.3155 XMR 84.3710 USDT 84.0100 USDT 86.5571 USDT 85.4652 USDT
2020-09-09 84.1895 USDT 2,337.4719 XMR 83.9440 USDT 82.3571 USDT 85.6227 USDT 84.3710 USDT
2020-09-08 82.4058 USDT 1,530.2538 XMR 82.9800 USDT 78.7238 USDT 85.0000 USDT 84.0000 USDT
2020-09-07 79.3394 USDT 2,584.0565 XMR 80.6880 USDT 76.7677 USDT 82.7396 USDT 82.1525 USDT
2020-09-06 78.9574 USDT 1,843.6269 XMR 77.6129 USDT 75.3558 USDT 81.1419 USDT 80.2058 USDT
2020-09-05 78.9083 USDT 2,129.6486 XMR 83.3283 USDT 74.1973 USDT 83.4218 USDT 77.6723 USDT
2020-09-04 81.2307 USDT 3,169.7068 XMR 77.1831 USDT 76.7677 USDT 83.3283 USDT 82.2144 USDT
2020-09-03 84.4472 USDT 3,916.0816 XMR 91.0596 USDT 76.5000 USDT 91.5155 USDT 78.2517 USDT
2020-09-02 90.7313 USDT 4,066.1137 XMR 96.8130 USDT 87.5161 USDT 97.4367 USDT 91.0596 USDT
2020-09-01 94.9502 USDT 1,638.5954 XMR 93.3233 USDT 91.7627 USDT 97.6815 USDT 96.7534 USDT
123...1314