Crypto exchange Poloniex

Market Monero (XMR) / Tether (USDT)

Identifier on Poloniex: USDT_XMR
123...2930
Date Price Volume Open Low High Close
2023-02-01 177.5270 USDT 12,272.5014 XMR 177.3600 USDT 176.8100 USDT 178.1000 USDT 177.6100 USDT
2023-01-31 175.6217 USDT 302,315.0834 XMR 175.8800 USDT 172.0000 USDT 179.8600 USDT 177.5700 USDT
2023-01-30 181.5046 USDT 329,434.7293 XMR 186.0300 USDT 174.5100 USDT 186.3500 USDT 176.3400 USDT
2023-01-29 184.1403 USDT 310,789.0257 XMR 183.8900 USDT 182.0900 USDT 186.3500 USDT 185.6900 USDT
2023-01-28 181.0811 USDT 356,936.3337 XMR 178.8800 USDT 177.5900 USDT 185.7500 USDT 184.1700 USDT
2023-01-27 179.0053 USDT 94,981.4161 XMR 175.0400 USDT 174.5800 USDT 180.0000 USDT 178.9900 USDT
2023-01-26 174.9492 USDT 290,748.8889 XMR 173.3300 USDT 172.7800 USDT 178.2300 USDT 174.6100 USDT
2023-01-25 170.9330 USDT 302,289.5109 XMR 172.2000 USDT 166.0500 USDT 176.0400 USDT 174.0400 USDT
2023-01-24 175.2672 USDT 292,898.2453 XMR 178.3800 USDT 169.0000 USDT 179.9300 USDT 169.7700 USDT
2023-01-23 177.1338 USDT 358,140.6213 XMR 177.1900 USDT 175.1600 USDT 180.0600 USDT 178.4500 USDT
2023-01-22 177.2635 USDT 372,361.8557 XMR 172.7600 USDT 172.7600 USDT 180.5500 USDT 175.5500 USDT
2023-01-21 174.7862 USDT 503,042.2322 XMR 173.2700 USDT 171.1100 USDT 181.8100 USDT 172.7300 USDT
2023-01-20 167.9153 USDT 383,802.5084 XMR 165.5300 USDT 164.8800 USDT 173.7700 USDT 172.4700 USDT
2023-01-19 161.2822 USDT 451,571.0443 XMR 162.9800 USDT 156.8300 USDT 165.7700 USDT 165.7300 USDT
2023-01-18 169.5331 USDT 462,385.3144 XMR 171.7500 USDT 161.2000 USDT 174.9000 USDT 163.4900 USDT
2023-01-17 171.3910 USDT 134,226.9182 XMR 168.1400 USDT 165.7900 USDT 174.8500 USDT 173.1700 USDT
2023-01-16 170.1395 USDT 118,977.4917 XMR 174.2900 USDT 166.0400 USDT 176.7700 USDT 169.4800 USDT
2023-01-15 174.8751 USDT 151,995.5777 XMR 175.5300 USDT 171.3900 USDT 177.4000 USDT 175.6900 USDT
2023-01-14 178.9485 USDT 213,227.5509 XMR 170.4200 USDT 170.0100 USDT 187.1900 USDT 176.2900 USDT
2023-01-13 166.3232 USDT 217,623.2866 XMR 166.6700 USDT 163.8900 USDT 170.5900 USDT 170.4200 USDT
2023-01-12 168.2506 USDT 245,071.4316 XMR 168.5200 USDT 164.0100 USDT 171.0100 USDT 169.6900 USDT
2023-01-11 163.2923 USDT 177,264.0803 XMR 161.4700 USDT 159.8300 USDT 171.0000 USDT 168.8300 USDT
2023-01-10 159.0555 USDT 169,132.0306 XMR 158.6100 USDT 157.6500 USDT 162.8900 USDT 161.7300 USDT
2023-01-09 158.1055 USDT 147,872.1030 XMR 155.3100 USDT 155.0700 USDT 160.5500 USDT 158.6300 USDT
2023-01-08 156.4289 USDT 112,985.9990 XMR 155.6200 USDT 154.0800 USDT 158.7000 USDT 155.5300 USDT
2023-01-07 154.8625 USDT 51,981.0463 XMR 154.7100 USDT 153.7600 USDT 155.9200 USDT 155.6000 USDT
2023-01-06 155.1183 USDT 144,717.7039 XMR 155.8800 USDT 152.7300 USDT 158.7600 USDT 155.1300 USDT
2023-01-05 151.9731 USDT 283,009.7177 XMR 150.7500 USDT 150.6400 USDT 155.7400 USDT 155.5200 USDT
2023-01-04 150.2370 USDT 107,591.7847 XMR 148.2700 USDT 148.1700 USDT 152.3300 USDT 150.0000 USDT
2023-01-03 148.3369 USDT 88,976.4151 XMR 147.6900 USDT 147.3200 USDT 149.2500 USDT 148.3700 USDT
2023-01-02 148.4497 USDT 84,597.3092 XMR 148.1400 USDT 147.4900 USDT 149.5900 USDT 147.7200 USDT
2023-01-01 147.4308 USDT 63,415.9634 XMR 147.0900 USDT 146.4400 USDT 148.6300 USDT 148.2500 USDT
2022-12-31 146.8027 USDT 69,696.0131 XMR 146.1800 USDT 145.2500 USDT 148.3000 USDT 147.1000 USDT
2022-12-30 146.6339 USDT 95,153.2499 XMR 145.4100 USDT 144.3400 USDT 159.0000 USDT 146.2700 USDT
2022-12-29 146.1345 USDT 83,981.0794 XMR 146.1500 USDT 144.8700 USDT 146.8400 USDT 145.2500 USDT
2022-12-28 144.7145 USDT 277,562.8229 XMR 145.3600 USDT 143.0000 USDT 146.8300 USDT 146.2500 USDT
2022-12-27 145.7030 USDT 83,442.3253 XMR 146.6300 USDT 143.8300 USDT 147.1000 USDT 145.3900 USDT
2022-12-26 145.5684 USDT 529,237.3887 XMR 145.0300 USDT 144.2700 USDT 147.1500 USDT 146.4600 USDT
2022-12-25 144.0140 USDT 826,869.8094 XMR 143.1600 USDT 142.9800 USDT 145.5000 USDT 145.1200 USDT
2022-12-24 142.6036 USDT 899,012.0188 XMR 143.0000 USDT 141.7700 USDT 143.5200 USDT 143.1200 USDT
2022-12-23 143.0683 USDT 942,018.8912 XMR 145.3100 USDT 140.0500 USDT 146.5600 USDT 143.6300 USDT
2022-12-22 145.9820 USDT 511,627.3976 XMR 147.1100 USDT 143.7900 USDT 147.9300 USDT 146.3600 USDT
2022-12-21 147.5772 USDT 267,528.0683 XMR 146.7500 USDT 146.4000 USDT 148.5000 USDT 147.3200 USDT
2022-12-20 145.8282 USDT 182,251.4717 XMR 143.6700 USDT 143.6700 USDT 147.5900 USDT 147.0100 USDT
2022-12-19 145.0161 USDT 102,911.6533 XMR 144.1600 USDT 143.4800 USDT 145.9700 USDT 145.1900 USDT
2022-12-18 143.9593 USDT 43,010.9526 XMR 143.4100 USDT 142.8300 USDT 145.3700 USDT 145.2800 USDT
2022-12-17 141.6237 USDT 77,445.8288 XMR 142.0700 USDT 138.7000 USDT 144.2000 USDT 143.3800 USDT
2022-12-16 147.1109 USDT 169,041.1954 XMR 148.8300 USDT 143.7200 USDT 149.0000 USDT 144.9600 USDT
2022-12-15 148.0721 USDT 382,320.2600 XMR 148.6800 USDT 146.5200 USDT 149.9100 USDT 148.5600 USDT
2022-12-14 149.2994 USDT 434,745.3727 XMR 151.3900 USDT 147.0100 USDT 152.5000 USDT 149.6500 USDT
123...2930