Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
156.8600 USDC |
1,882.4500 XMR |
159.8000 USDC |
156.3800 USDC |
163.4400 USDC |
156.4800 USDC |
| 2023-08-14 |
157.7400 USDC |
330.4000 XMR |
157.8500 USDC |
157.6300 USDC |
157.8500 USDC |
157.6300 USDC |
| 2023-08-12 |
155.8600 USDC |
152.9900 XMR |
155.8600 USDC |
155.8600 USDC |
155.8600 USDC |
155.8600 USDC |
| 2023-08-10 |
155.7600 USDC |
4,095.2900 XMR |
156.0000 USDC |
154.5500 USDC |
156.0000 USDC |
154.5500 USDC |
| 2023-08-09 |
158.0700 USDC |
227.5600 XMR |
158.8200 USDC |
157.6000 USDC |
158.8200 USDC |
157.6000 USDC |
| 2023-08-07 |
159.4900 USDC |
15.9400 XMR |
159.3500 USDC |
159.3500 USDC |
159.5700 USDC |
159.5700 USDC |
| 2023-08-06 |
160.2300 USDC |
154.1600 XMR |
160.3100 USDC |
160.0900 USDC |
160.3100 USDC |
160.0900 USDC |
| 2023-08-05 |
159.1700 USDC |
17.3500 XMR |
159.1700 USDC |
159.1700 USDC |
159.1700 USDC |
159.1700 USDC |
| 2023-08-04 |
159.6500 USDC |
87.6800 XMR |
159.6500 USDC |
159.6500 USDC |
159.6500 USDC |
159.6500 USDC |
| 2023-08-02 |
160.5100 USDC |
87.8200 XMR |
160.5100 USDC |
160.5100 USDC |
160.5100 USDC |
160.5100 USDC |
| 2023-08-01 |
160.8200 USDC |
198.2800 XMR |
159.0900 USDC |
159.0900 USDC |
162.2000 USDC |
162.2000 USDC |
| 2023-07-30 |
174.4300 USDC |
576.8100 XMR |
164.1000 USDC |
162.2000 USDC |
180.0000 USDC |
162.2000 USDC |
| 2023-07-26 |
162.3600 USDC |
158.1900 XMR |
162.6800 USDC |
162.3300 USDC |
162.6800 USDC |
162.3300 USDC |
| 2023-07-25 |
161.6000 USDC |
53.4300 XMR |
161.6000 USDC |
161.6000 USDC |
161.6000 USDC |
161.6000 USDC |
| 2023-07-24 |
161.8600 USDC |
114.8300 XMR |
162.2900 USDC |
161.8500 USDC |
162.2900 USDC |
161.8600 USDC |
| 2023-07-23 |
175.5900 USDC |
2,866.9900 XMR |
175.5900 USDC |
175.5900 USDC |
175.5900 USDC |
175.5900 USDC |
| 2023-07-21 |
163.0100 USDC |
288.6900 XMR |
165.3500 USDC |
161.9600 USDC |
165.3500 USDC |
161.9600 USDC |
| 2023-07-20 |
164.9100 USDC |
225.9500 XMR |
165.5000 USDC |
164.6300 USDC |
165.5100 USDC |
165.1400 USDC |
| 2023-07-19 |
171.3900 USDC |
57.2900 XMR |
178.7100 USDC |
163.3800 USDC |
178.7100 USDC |
163.3800 USDC |
| 2023-07-18 |
165.3100 USDC |
956.7200 XMR |
165.7000 USDC |
164.2900 USDC |
167.1400 USDC |
164.2900 USDC |
| 2023-07-17 |
168.7400 USDC |
504.6300 XMR |
165.0100 USDC |
165.0100 USDC |
180.0000 USDC |
165.4500 USDC |
| 2023-07-16 |
164.4800 USDC |
275.7600 XMR |
164.9900 USDC |
163.9300 USDC |
165.0100 USDC |
165.0100 USDC |
| 2023-07-14 |
159.6700 USDC |
12,191.2800 XMR |
164.7600 USDC |
156.0100 USDC |
164.8000 USDC |
157.3500 USDC |
| 2023-07-13 |
160.6500 USDC |
342.9500 XMR |
162.0700 USDC |
155.6100 USDC |
163.4900 USDC |
161.0900 USDC |
| 2023-07-12 |
165.4400 USDC |
133.4700 XMR |
165.5700 USDC |
165.0900 USDC |
165.5700 USDC |
165.2300 USDC |
| 2023-07-11 |
161.9500 USDC |
20,486.0500 XMR |
162.8300 USDC |
155.5500 USDC |
165.2000 USDC |
165.2000 USDC |
| 2023-07-10 |
163.4100 USDC |
1,986.2100 XMR |
163.2300 USDC |
162.8000 USDC |
164.1700 USDC |
163.9400 USDC |
| 2023-07-07 |
163.1600 USDC |
1,684.1700 XMR |
162.8300 USDC |
162.8100 USDC |
164.2800 USDC |
162.8100 USDC |
| 2023-07-06 |
164.1700 USDC |
2,267.6200 XMR |
169.2100 USDC |
162.8100 USDC |
169.2100 USDC |
166.0200 USDC |
| 2023-07-05 |
163.9900 USDC |
5,489.2200 XMR |
164.8400 USDC |
162.0000 USDC |
164.8400 USDC |
162.0000 USDC |
| 2023-07-03 |
168.6300 USDC |
127.0900 XMR |
168.6300 USDC |
168.6300 USDC |
168.6300 USDC |
168.6300 USDC |
| 2023-06-30 |
171.3400 USDC |
1,508.9200 XMR |
166.5900 USDC |
161.0800 USDC |
180.0000 USDC |
161.1300 USDC |
| 2023-06-29 |
164.8600 USDC |
127.8400 XMR |
164.8600 USDC |
164.8600 USDC |
164.8600 USDC |
164.8600 USDC |
| 2023-06-28 |
163.6000 USDC |
589.1800 XMR |
163.6300 USDC |
163.6000 USDC |
163.6300 USDC |
163.6100 USDC |
| 2023-06-27 |
168.7700 USDC |
450.3400 XMR |
167.7700 USDC |
167.7700 USDC |
170.0000 USDC |
170.0000 USDC |
| 2023-06-26 |
164.8900 USDC |
135.9400 XMR |
165.0000 USDC |
164.2900 USDC |
165.0000 USDC |
164.4700 USDC |
| 2023-06-25 |
161.0500 USDC |
3,333.5100 XMR |
160.0000 USDC |
159.9900 USDC |
165.0000 USDC |
162.4400 USDC |
| 2023-06-24 |
155.4800 USDC |
270.9800 XMR |
155.5500 USDC |
154.4900 USDC |
158.8400 USDC |
158.8400 USDC |
| 2023-06-23 |
149.2000 USDC |
182.5200 XMR |
152.1500 USDC |
145.6300 USDC |
152.1500 USDC |
145.6300 USDC |
| 2023-06-22 |
148.0200 USDC |
182.5900 XMR |
148.0200 USDC |
148.0200 USDC |
148.0500 USDC |
148.0500 USDC |
| 2023-06-21 |
143.3500 USDC |
253.9500 XMR |
143.1100 USDC |
141.9000 USDC |
144.4400 USDC |
142.3800 USDC |
| 2023-06-20 |
142.7900 USDC |
99.3400 XMR |
142.7900 USDC |
130.5200 USDC |
142.8000 USDC |
130.5200 USDC |
| 2023-06-19 |
137.6900 USDC |
319.3400 XMR |
134.2500 USDC |
128.1900 USDC |
144.4300 USDC |
128.1900 USDC |
| 2023-06-18 |
140.7100 USDC |
5.5400 XMR |
140.7400 USDC |
136.5400 USDC |
140.7400 USDC |
136.5400 USDC |
| 2023-06-16 |
135.1200 USDC |
55.3700 XMR |
135.1300 USDC |
133.8000 USDC |
135.1300 USDC |
133.8000 USDC |
| 2023-06-14 |
134.6200 USDC |
0.0700 XMR |
135.9500 USDC |
130.9100 USDC |
135.9500 USDC |
130.9100 USDC |
| 2023-06-13 |
138.8700 USDC |
331.6200 XMR |
139.1600 USDC |
138.5800 USDC |
139.1600 USDC |
138.5800 USDC |
| 2023-06-12 |
139.0000 USDC |
1.0300 XMR |
139.0000 USDC |
139.0000 USDC |
139.0000 USDC |
139.0000 USDC |
| 2023-06-10 |
134.7600 USDC |
4,470.3600 XMR |
138.0300 USDC |
128.0000 USDC |
138.0300 USDC |
135.8500 USDC |
| 2023-06-09 |
142.6500 USDC |
28.0000 XMR |
142.6500 USDC |
142.6500 USDC |
142.6500 USDC |
142.6500 USDC |