Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
123...2930
Date Price Volume Open Low High Close
2023-02-08 164.3349 USDC 2,706.6021 XMR 167.7100 USDC 163.5000 USDC 167.7100 USDC 164.5600 USDC
2023-02-07 165.5300 USDC 3.3098 XMR 165.5300 USDC 165.5300 USDC 165.5300 USDC 165.5300 USDC
2023-02-06 165.1800 USDC 1,730.9835 XMR 165.1800 USDC 165.1800 USDC 165.1800 USDC 165.1800 USDC
2023-02-05 168.6084 USDC 3,864.8408 XMR 172.5000 USDC 166.1800 USDC 172.5000 USDC 167.1800 USDC
2023-02-04 174.4680 USDC 399.3000 XMR 173.4600 USDC 173.4600 USDC 174.5000 USDC 174.5000 USDC
2023-02-03 173.3206 USDC 181.0869 XMR 173.3200 USDC 173.3200 USDC 173.3500 USDC 173.3500 USDC
2023-02-02 176.9571 USDC 4,153.2452 XMR 179.7900 USDC 172.0300 USDC 179.8300 USDC 172.0300 USDC
2023-02-01 173.1128 USDC 992.2711 XMR 178.3300 USDC 173.0200 USDC 178.3300 USDC 176.5400 USDC
2023-01-31 181.5485 USDC 58.9956 XMR 186.4800 USDC 179.0200 USDC 186.4800 USDC 179.0200 USDC
2023-01-30 182.3300 USDC 3.6222 XMR 182.3300 USDC 182.3300 USDC 182.3300 USDC 182.3300 USDC
2023-01-28 180.1200 USDC 400.8715 XMR 180.1200 USDC 180.1200 USDC 180.1200 USDC 180.1200 USDC
2023-01-25 167.5964 USDC 1,779.6940 XMR 168.1800 USDC 167.1800 USDC 170.7200 USDC 170.7200 USDC
2023-01-24 172.9732 USDC 13,724.0033 XMR 179.2000 USDC 170.7200 USDC 179.2000 USDC 170.7200 USDC
2023-01-23 175.7758 USDC 1,031.1177 XMR 177.8700 USDC 175.7200 USDC 177.8700 USDC 175.9200 USDC
2023-01-22 172.9800 USDC 1.0256 XMR 172.9800 USDC 172.9800 USDC 172.9800 USDC 172.9800 USDC
2023-01-21 173.2400 USDC 118.5183 XMR 173.2400 USDC 173.2400 USDC 173.2400 USDC 173.2400 USDC
2023-01-20 166.8177 USDC 235.9779 XMR 166.5200 USDC 166.5200 USDC 166.8200 USDC 166.8200 USDC
2023-01-19 160.0000 USDC 356.6099 XMR 160.0000 USDC 160.0000 USDC 160.0000 USDC 160.0000 USDC
2023-01-18 166.0116 USDC 2,382.3721 XMR 171.9200 USDC 165.3000 USDC 171.9200 USDC 165.3000 USDC
2023-01-17 171.9200 USDC 314.9748 XMR 167.3000 USDC 167.3000 USDC 171.9200 USDC 171.9200 USDC
2023-01-16 169.5016 USDC 7,642.0164 XMR 171.9300 USDC 167.3000 USDC 171.9300 USDC 167.3000 USDC
2023-01-15 172.6966 USDC 2,947.4562 XMR 174.3700 USDC 172.3700 USDC 174.9500 USDC 174.0100 USDC
2023-01-14 182.1804 USDC 152,184.1217 XMR 170.8000 USDC 170.8000 USDC 187.7100 USDC 174.3700 USDC
2023-01-13 168.4570 USDC 67,972.7224 XMR 164.3000 USDC 164.3000 USDC 168.4800 USDC 168.4800 USDC
2023-01-12 169.6601 USDC 28,960.6199 XMR 169.0700 USDC 164.3000 USDC 170.2000 USDC 168.5000 USDC
2023-01-11 162.1500 USDC 100,858.8704 XMR 162.1500 USDC 162.1500 USDC 162.1500 USDC 162.1500 USDC
2023-01-10 158.1882 USDC 117,401.1322 XMR 158.3900 USDC 157.7300 USDC 158.3900 USDC 158.3000 USDC
2023-01-09 155.8270 USDC 96,978.3670 XMR 155.6400 USDC 155.6400 USDC 159.0500 USDC 156.9700 USDC
2023-01-08 156.6425 USDC 107,371.6628 XMR 156.6600 USDC 153.9400 USDC 166.7400 USDC 155.3300 USDC
2023-01-07 154.1925 USDC 2,650.5444 XMR 154.0200 USDC 153.6000 USDC 154.5400 USDC 153.7600 USDC
2023-01-06 154.1142 USDC 94,451.6384 XMR 155.0000 USDC 152.5600 USDC 158.0000 USDC 154.1600 USDC
2023-01-05 154.7735 USDC 164.8441 XMR 150.5800 USDC 150.5800 USDC 155.0000 USDC 155.0000 USDC
2023-01-04 148.6576 USDC 104,588.8230 XMR 148.5500 USDC 148.5500 USDC 151.6400 USDC 151.6400 USDC
2023-01-03 148.5500 USDC 14.8985 XMR 148.5500 USDC 148.5500 USDC 148.5500 USDC 148.5500 USDC
2023-01-02 148.0000 USDC 52,448.9651 XMR 148.0000 USDC 148.0000 USDC 148.0000 USDC 148.0000 USDC
2023-01-01 147.9915 USDC 55,246.4689 XMR 146.1500 USDC 146.1500 USDC 148.0000 USDC 148.0000 USDC
2022-12-31 146.9990 USDC 74,388.3095 XMR 147.0000 USDC 145.4900 USDC 147.0000 USDC 147.0000 USDC
2022-12-30 144.9049 USDC 876.4868 XMR 144.5200 USDC 144.5200 USDC 146.7500 USDC 146.7500 USDC
2022-12-29 145.9095 USDC 1,160.8877 XMR 146.0000 USDC 145.1000 USDC 146.7500 USDC 145.1000 USDC
2022-12-28 143.3854 USDC 973.8300 XMR 144.1500 USDC 143.2700 USDC 144.1500 USDC 143.2700 USDC
2022-12-27 144.6749 USDC 2,931.1068 XMR 145.3900 USDC 144.1500 USDC 145.5100 USDC 144.1500 USDC
2022-12-26 145.3200 USDC 0.6128 XMR 145.3200 USDC 145.3200 USDC 145.3200 USDC 145.3200 USDC
2022-12-25 149.8061 USDC 343.0818 XMR 153.7300 USDC 143.5600 USDC 153.7300 USDC 143.5600 USDC
2022-12-24 142.9828 USDC 4,034.8034 XMR 142.8600 USDC 142.4700 USDC 143.2200 USDC 143.2200 USDC
2022-12-23 142.9945 USDC 6,048.9504 XMR 143.9700 USDC 141.1400 USDC 143.9900 USDC 143.9900 USDC
2022-12-22 145.3942 USDC 3,399.0059 XMR 146.7500 USDC 143.9700 USDC 146.7500 USDC 143.9700 USDC
2022-12-20 147.3937 USDC 1,584.9592 XMR 144.6300 USDC 144.3900 USDC 156.0000 USDC 146.5000 USDC
2022-12-19 144.1000 USDC 341.0771 XMR 144.1000 USDC 144.1000 USDC 144.1000 USDC 144.1000 USDC
2022-12-18 145.7500 USDC 10.2760 XMR 145.7500 USDC 145.7500 USDC 145.7500 USDC 145.7500 USDC
2022-12-17 140.7500 USDC 984.8278 XMR 141.7400 USDC 140.7500 USDC 141.7400 USDC 140.7500 USDC
123...2930