Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
123...2930
Date Price Volume Open Low High Close
2023-02-01 0.0077 BTC 0.1623 XMR 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0077 BTC
2023-01-31 0.0077 BTC 6.1197 XMR 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0076 BTC
2023-01-30 0.0078 BTC 4.7867 XMR 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC
2023-01-29 0.0079 BTC 4.4484 XMR 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2023-01-28 0.0079 BTC 13.4878 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2023-01-27 0.0077 BTC 7.4225 XMR 0.0076 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2023-01-26 0.0076 BTC 2.8018 XMR 0.0075 BTC 0.0074 BTC 0.0077 BTC 0.0076 BTC
2023-01-25 0.0075 BTC 5.1515 XMR 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0075 BTC
2023-01-24 0.0076 BTC 4.7536 XMR 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0075 BTC
2023-01-23 0.0078 BTC 6.1027 XMR 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-22 0.0078 BTC 6.1232 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-21 0.0077 BTC 8.8008 XMR 0.0076 BTC 0.0075 BTC 0.0080 BTC 0.0075 BTC
2023-01-20 0.0079 BTC 7.7824 XMR 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2023-01-19 0.0077 BTC 8.8599 XMR 0.0079 BTC 0.0076 BTC 0.0079 BTC 0.0077 BTC
2023-01-18 0.0080 BTC 7.8199 XMR 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0079 BTC
2023-01-17 0.0081 BTC 6.4757 XMR 0.0079 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2023-01-16 0.0081 BTC 9.9152 XMR 0.0084 BTC 0.0079 BTC 0.0084 BTC 0.0079 BTC
2023-01-15 0.0084 BTC 7.5547 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2023-01-14 0.0086 BTC 14.9835 XMR 0.0086 BTC 0.0084 BTC 0.0089 BTC 0.0084 BTC
2023-01-13 0.0087 BTC 9.5386 XMR 0.0089 BTC 0.0085 BTC 0.0089 BTC 0.0085 BTC
2023-01-12 0.0092 BTC 13.1069 XMR 0.0094 BTC 0.0090 BTC 0.0094 BTC 0.0090 BTC
2023-01-11 0.0093 BTC 5.3898 XMR 0.0092 BTC 0.0092 BTC 0.0094 BTC 0.0094 BTC
2023-01-10 0.0092 BTC 6.2253 XMR 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2023-01-09 0.0092 BTC 11.0205 XMR 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2023-01-08 0.0092 BTC 7.4085 XMR 0.0092 BTC 0.0091 BTC 0.0094 BTC 0.0091 BTC
2023-01-07 0.0091 BTC 4.3503 XMR 0.0091 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2023-01-06 0.0092 BTC 7.8069 XMR 0.0093 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2023-01-05 0.0091 BTC 9.2852 XMR 0.0089 BTC 0.0089 BTC 0.0092 BTC 0.0092 BTC
2023-01-04 0.0089 BTC 7.3738 XMR 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2023-01-03 0.0089 BTC 6.0033 XMR 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2023-01-02 0.0089 BTC 6.6756 XMR 0.0089 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2023-01-01 0.0089 BTC 3.5003 XMR 0.0089 BTC 0.0088 BTC 0.0090 BTC 0.0090 BTC
2022-12-31 0.0089 BTC 4.0443 XMR 0.0088 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2022-12-30 0.0088 BTC 6.3242 XMR 0.0087 BTC 0.0087 BTC 0.0088 BTC 0.0088 BTC
2022-12-29 0.0088 BTC 3.6121 XMR 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-28 0.0087 BTC 8.8305 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0089 BTC
2022-12-27 0.0087 BTC 2.6890 XMR 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2022-12-26 0.0086 BTC 47.9498 XMR 0.0086 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2022-12-25 0.0086 BTC 73.8867 XMR 0.0085 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2022-12-24 0.0085 BTC 55.3047 XMR 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2022-12-23 0.0085 BTC 76.8822 XMR 0.0086 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2022-12-22 0.0087 BTC 30.2578 XMR 0.0087 BTC 0.0087 BTC 0.0088 BTC 0.0087 BTC
2022-12-21 0.0088 BTC 15.0792 XMR 0.0087 BTC 0.0087 BTC 0.0088 BTC 0.0088 BTC
2022-12-20 0.0087 BTC 5.9774 XMR 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-19 0.0087 BTC 9.7916 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-18 0.0086 BTC 4.1079 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2022-12-17 0.0085 BTC 3.4044 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2022-12-16 0.0086 BTC 3.6246 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2022-12-15 0.0084 BTC 6.5765 XMR 0.0084 BTC 0.0083 BTC 0.0086 BTC 0.0085 BTC
2022-12-14 0.0083 BTC 23.7782 XMR 0.0085 BTC 0.0081 BTC 0.0086 BTC 0.0084 BTC
123...2930