Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
123...1314
Date Price Volume Open Low High Close
2020-10-20 0.0105 BTC 1,888.8485 XMR 0.0107 BTC 0.0102 BTC 0.0108 BTC 0.0102 BTC
2020-10-19 0.0109 BTC 4,842.0679 XMR 0.0109 BTC 0.0107 BTC 0.0111 BTC 0.0107 BTC
2020-10-18 0.0107 BTC 2,541.9530 XMR 0.0106 BTC 0.0105 BTC 0.0109 BTC 0.0109 BTC
2020-10-17 0.0106 BTC 4,392.1092 XMR 0.0107 BTC 0.0105 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 5,839.4090 XMR 0.0114 BTC 0.0105 BTC 0.0115 BTC 0.0106 BTC
2020-10-15 0.0112 BTC 2,569.9510 XMR 0.0113 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0114 BTC 3,801.6231 XMR 0.0112 BTC 0.0111 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 5,036.3757 XMR 0.0112 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2020-10-12 0.0114 BTC 11,036.0266 XMR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0112 BTC
2020-10-11 0.0108 BTC 10,481.7049 XMR 0.0103 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0103 BTC 2,194.5690 XMR 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0104 BTC 9,566.9897 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 7,192.0247 XMR 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0102 BTC 15,447.0362 XMR 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0103 BTC 9,889.3116 XMR 0.0105 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-05 0.0100 BTC 10,575.1457 XMR 0.0099 BTC 0.0098 BTC 0.0106 BTC 0.0105 BTC
2020-10-04 0.0100 BTC 6,391.0579 XMR 0.0098 BTC 0.0096 BTC 0.0103 BTC 0.0099 BTC
2020-10-03 0.0097 BTC 2,403.9611 XMR 0.0096 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-02 0.0094 BTC 7,866.3624 XMR 0.0098 BTC 0.0090 BTC 0.0099 BTC 0.0096 BTC
2020-10-01 0.0100 BTC 10,903.4061 XMR 0.0101 BTC 0.0096 BTC 0.0105 BTC 0.0098 BTC
2020-09-30 0.0097 BTC 9,854.5779 XMR 0.0093 BTC 0.0091 BTC 0.0104 BTC 0.0101 BTC
2020-09-29 0.0091 BTC 2,432.1928 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 3,533.0086 XMR 0.0090 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2020-09-27 0.0090 BTC 4,850.5542 XMR 0.0088 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0088 BTC 2,725.2989 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2020-09-25 0.0087 BTC 1,756.1992 XMR 0.0086 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0086 BTC 2,990.1432 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0085 BTC
2020-09-23 0.0087 BTC 3,506.3263 XMR 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0085 BTC
2020-09-22 0.0088 BTC 5,675.3205 XMR 0.0086 BTC 0.0084 BTC 0.0092 BTC 0.0088 BTC
2020-09-21 0.0085 BTC 7,466.2039 XMR 0.0085 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2020-09-20 0.0085 BTC 1,690.6490 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-19 0.0085 BTC 1,720.6856 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-18 0.0085 BTC 8,386.9949 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2020-09-17 0.0084 BTC 13,064.4610 XMR 0.0081 BTC 0.0080 BTC 0.0087 BTC 0.0085 BTC
2020-09-16 0.0082 BTC 12,954.1119 XMR 0.0084 BTC 0.0079 BTC 0.0086 BTC 0.0080 BTC
2020-09-15 0.0084 BTC 7,559.4035 XMR 0.0086 BTC 0.0082 BTC 0.0087 BTC 0.0084 BTC
2020-09-14 0.0083 BTC 5,129.5101 XMR 0.0083 BTC 0.0082 BTC 0.0087 BTC 0.0086 BTC
2020-09-13 0.0084 BTC 5,568.9800 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 1,632.3351 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0083 BTC
2020-09-11 0.0082 BTC 1,515.8026 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-10 0.0083 BTC 2,172.5696 XMR 0.0082 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2020-09-09 0.0082 BTC 4,633.3673 XMR 0.0083 BTC 0.0082 BTC 0.0084 BTC 0.0082 BTC
2020-09-08 0.0081 BTC 5,066.9392 XMR 0.0080 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-07 0.0079 BTC 3,188.7749 XMR 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2020-09-06 0.0078 BTC 1,744.4693 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0077 BTC 2,346.0734 XMR 0.0079 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 6,016.4271 XMR 0.0076 BTC 0.0076 BTC 0.0080 BTC 0.0079 BTC
2020-09-03 0.0078 BTC 4,390.0332 XMR 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 6,260.0853 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2020-09-01 0.0080 BTC 5,642.8877 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
123...1314