Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
123...3334
Date Price Volume Open Low High Close
2023-08-16 0.0053 BTC 0.4346 XMR 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2023-08-15 0.0054 BTC 1.9645 XMR 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-08-14 0.0054 BTC 4.2895 XMR 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2023-08-13 0.0054 BTC 6.9044 XMR 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2023-08-12 0.0053 BTC 3.2390 XMR 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-08-11 0.0053 BTC 5.5991 XMR 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-08-10 0.0053 BTC 1.2640 XMR 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2023-08-09 0.0053 BTC 2.0814 XMR 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-08-08 0.0054 BTC 2.3860 XMR 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0053 BTC
2023-08-07 0.0055 BTC 1.2876 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2023-08-06 0.0055 BTC 0.8496 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-08-05 0.0055 BTC 1.2294 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-08-04 0.0055 BTC 0.8695 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-08-03 0.0055 BTC 1.3479 XMR 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2023-08-02 0.0054 BTC 1.5215 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-08-01 0.0056 BTC 11.8285 XMR 0.0055 BTC 0.0054 BTC 0.0057 BTC 0.0054 BTC
2023-07-31 0.0055 BTC 1.9345 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-07-30 0.0055 BTC 1.1684 XMR 0.0056 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-07-29 0.0056 BTC 0.8307 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-07-28 0.0056 BTC 3.2475 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-07-27 0.0055 BTC 3.2184 XMR 0.0056 BTC 0.0054 BTC 0.0056 BTC 0.0056 BTC
2023-07-26 0.0056 BTC 4.0507 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2023-07-25 0.0055 BTC 1.4508 XMR 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2023-07-24 0.0055 BTC 2.8315 XMR 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-07-23 0.0055 BTC 0.6071 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2023-07-22 0.0055 BTC 0.5961 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-07-21 0.0055 BTC 0.6284 XMR 0.0056 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2023-07-20 0.0055 BTC 0.6645 XMR 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-07-19 0.0056 BTC 7.3092 XMR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2023-07-18 0.0056 BTC 6.7824 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2023-07-17 0.0055 BTC 10.7844 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0056 BTC
2023-07-16 0.0055 BTC 6.2204 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-07-15 0.0054 BTC 3.9303 XMR 0.0053 BTC 0.0052 BTC 0.0055 BTC 0.0054 BTC
2023-07-14 0.0052 BTC 2.2450 XMR 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2023-07-13 0.0053 BTC 3.5689 XMR 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-07-12 0.0054 BTC 2.1453 XMR 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2023-07-11 0.0054 BTC 2.0517 XMR 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2023-07-10 0.0055 BTC 4.0023 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2023-07-09 0.0055 BTC 1.7944 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-07-08 0.0055 BTC 3.4406 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-07-07 0.0055 BTC 3.5601 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-07-06 0.0055 BTC 4.6233 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0056 BTC
2023-07-05 0.0055 BTC 8.4330 XMR 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2023-07-04 0.0055 BTC 3.1445 XMR 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2023-07-03 0.0055 BTC 11.6933 XMR 0.0055 BTC 0.0054 BTC 0.0057 BTC 0.0054 BTC
2023-07-02 0.0054 BTC 0.8414 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-07-01 0.0055 BTC 1.3999 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-06-30 0.0054 BTC 3.0180 XMR 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2023-06-29 0.0054 BTC 5.3364 XMR 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2023-06-28 0.0055 BTC 1.9542 XMR 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
123...3334