Identifier on Poloniex: BTC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0053 BTC |
0.4346 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2023-08-15 |
0.0054 BTC |
1.9645 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2023-08-14 |
0.0054 BTC |
4.2895 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
2023-08-13 |
0.0054 BTC |
6.9044 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
2023-08-12 |
0.0053 BTC |
3.2390 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2023-08-11 |
0.0053 BTC |
5.5991 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2023-08-10 |
0.0053 BTC |
1.2640 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
2023-08-09 |
0.0053 BTC |
2.0814 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2023-08-08 |
0.0054 BTC |
2.3860 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
2023-08-07 |
0.0055 BTC |
1.2876 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
2023-08-06 |
0.0055 BTC |
0.8496 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2023-08-05 |
0.0055 BTC |
1.2294 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-08-04 |
0.0055 BTC |
0.8695 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-08-03 |
0.0055 BTC |
1.3479 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
2023-08-02 |
0.0054 BTC |
1.5215 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2023-08-01 |
0.0056 BTC |
11.8285 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
2023-07-31 |
0.0055 BTC |
1.9345 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-30 |
0.0055 BTC |
1.1684 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-29 |
0.0056 BTC |
0.8307 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
2023-07-28 |
0.0056 BTC |
3.2475 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
2023-07-27 |
0.0055 BTC |
3.2184 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
2023-07-26 |
0.0056 BTC |
4.0507 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-25 |
0.0055 BTC |
1.4508 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-24 |
0.0055 BTC |
2.8315 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-23 |
0.0055 BTC |
0.6071 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
2023-07-22 |
0.0055 BTC |
0.5961 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2023-07-21 |
0.0055 BTC |
0.6284 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
2023-07-20 |
0.0055 BTC |
0.6645 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
2023-07-19 |
0.0056 BTC |
7.3092 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
2023-07-18 |
0.0056 BTC |
6.7824 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
2023-07-17 |
0.0055 BTC |
10.7844 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
2023-07-16 |
0.0055 BTC |
6.2204 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2023-07-15 |
0.0054 BTC |
3.9303 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
2023-07-14 |
0.0052 BTC |
2.2450 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
2023-07-13 |
0.0053 BTC |
3.5689 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2023-07-12 |
0.0054 BTC |
2.1453 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
2023-07-11 |
0.0054 BTC |
2.0517 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
2023-07-10 |
0.0055 BTC |
4.0023 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
2023-07-09 |
0.0055 BTC |
1.7944 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-08 |
0.0055 BTC |
3.4406 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-07 |
0.0055 BTC |
3.5601 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-06 |
0.0055 BTC |
4.6233 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
2023-07-05 |
0.0055 BTC |
8.4330 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
2023-07-04 |
0.0055 BTC |
3.1445 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
2023-07-03 |
0.0055 BTC |
11.6933 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
2023-07-02 |
0.0054 BTC |
0.8414 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2023-07-01 |
0.0055 BTC |
1.3999 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-06-30 |
0.0054 BTC |
3.0180 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2023-06-29 |
0.0054 BTC |
5.3364 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
2023-06-28 |
0.0055 BTC |
1.9542 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |