Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.3251 USDT |
1,955,864.5197 |
0.3265 USDT |
0.2650 USDT |
0.3691 USDT |
0.3035 USDT |
| 2021-06-17 |
0.3602 USDT |
286,234.3389 |
0.3806 USDT |
0.3325 USDT |
0.3850 USDT |
0.3427 USDT |
| 2021-06-16 |
0.3902 USDT |
309,327.5603 |
0.3877 USDT |
0.3611 USDT |
0.4004 USDT |
0.3804 USDT |
| 2021-06-15 |
0.3898 USDT |
835,843.6957 |
0.3635 USDT |
0.3527 USDT |
0.4007 USDT |
0.3735 USDT |
| 2021-06-14 |
0.3478 USDT |
182,365.1470 |
0.3428 USDT |
0.3303 USDT |
0.3615 USDT |
0.3615 USDT |
| 2021-06-13 |
0.3368 USDT |
152,454.1286 |
0.3363 USDT |
0.3157 USDT |
0.3500 USDT |
0.3440 USDT |
| 2021-06-12 |
0.3255 USDT |
320,060.4063 |
0.3440 USDT |
0.3111 USDT |
0.3500 USDT |
0.3412 USDT |
| 2021-06-11 |
0.3442 USDT |
151,705.7779 |
0.3330 USDT |
0.3330 USDT |
0.3545 USDT |
0.3430 USDT |
| 2021-06-10 |
0.3599 USDT |
250,483.4156 |
0.3772 USDT |
0.3304 USDT |
0.3800 USDT |
0.3356 USDT |
| 2021-06-09 |
0.3606 USDT |
152,368.6026 |
0.3682 USDT |
0.3303 USDT |
0.3800 USDT |
0.3704 USDT |
| 2021-06-08 |
0.3512 USDT |
649,126.2586 |
0.3318 USDT |
0.2971 USDT |
0.4107 USDT |
0.3685 USDT |
| 2021-06-07 |
0.3512 USDT |
339,747.0816 |
0.3481 USDT |
0.3200 USDT |
0.3954 USDT |
0.3370 USDT |
| 2021-06-06 |
0.3604 USDT |
244,817.5153 |
0.3379 USDT |
0.3379 USDT |
0.3715 USDT |
0.3506 USDT |
| 2021-06-05 |
0.3499 USDT |
120,975.0909 |
0.3540 USDT |
0.3370 USDT |
0.3720 USDT |
0.3390 USDT |
| 2021-06-04 |
0.3688 USDT |
610,189.3428 |
0.3979 USDT |
0.3210 USDT |
0.4190 USDT |
0.3510 USDT |
| 2021-06-03 |
0.3636 USDT |
596,590.2098 |
0.3482 USDT |
0.3195 USDT |
0.4000 USDT |
0.3982 USDT |
| 2021-06-02 |
0.3156 USDT |
398,811.3249 |
0.3020 USDT |
0.3000 USDT |
0.3364 USDT |
0.3301 USDT |
| 2021-06-01 |
0.3055 USDT |
287,160.8211 |
0.3004 USDT |
0.2858 USDT |
0.3199 USDT |
0.3081 USDT |
| 2021-05-31 |
0.2884 USDT |
428,094.7279 |
0.3021 USDT |
0.2550 USDT |
0.3140 USDT |
0.2950 USDT |
| 2021-05-30 |
0.2820 USDT |
290,636.1586 |
0.2625 USDT |
0.2500 USDT |
0.3099 USDT |
0.2798 USDT |
| 2021-05-29 |
0.2732 USDT |
217,448.9534 |
0.2656 USDT |
0.2540 USDT |
0.3000 USDT |
0.2575 USDT |
| 2021-05-28 |
0.2742 USDT |
468,243.7617 |
0.2900 USDT |
0.2500 USDT |
0.3200 USDT |
0.2500 USDT |
| 2021-05-27 |
0.3028 USDT |
301,183.1806 |
0.2977 USDT |
0.2600 USDT |
0.3226 USDT |
0.2926 USDT |
| 2021-05-26 |
0.2843 USDT |
412,025.4170 |
0.2563 USDT |
0.2557 USDT |
0.3299 USDT |
0.2763 USDT |
| 2021-05-25 |
0.2511 USDT |
301,348.7694 |
0.2590 USDT |
0.2300 USDT |
0.2688 USDT |
0.2563 USDT |
| 2021-05-24 |
0.2489 USDT |
532,352.0722 |
0.2221 USDT |
0.2050 USDT |
0.2700 USDT |
0.2590 USDT |
| 2021-05-23 |
0.2202 USDT |
1,166,095.2181 |
0.2871 USDT |
0.1682 USDT |
0.2990 USDT |
0.2167 USDT |
| 2021-05-22 |
0.2800 USDT |
412,269.1499 |
0.2835 USDT |
0.2600 USDT |
0.3134 USDT |
0.2807 USDT |
| 2021-05-21 |
0.2944 USDT |
780,833.4846 |
0.3101 USDT |
0.2600 USDT |
0.3320 USDT |
0.2843 USDT |
| 2021-05-20 |
0.3043 USDT |
596,347.7933 |
0.3090 USDT |
0.2350 USDT |
0.3380 USDT |
0.3075 USDT |
| 2021-05-19 |
0.3075 USDT |
3,796,683.5706 |
0.3430 USDT |
0.2000 USDT |
0.3788 USDT |
0.3099 USDT |
| 2021-05-18 |
0.3516 USDT |
299,862.4450 |
0.3265 USDT |
0.3265 USDT |
0.3713 USDT |
0.3440 USDT |
| 2021-05-17 |
0.3557 USDT |
919,626.0954 |
0.3802 USDT |
0.3196 USDT |
0.3911 USDT |
0.3265 USDT |
| 2021-05-16 |
0.3891 USDT |
397,438.2449 |
0.3846 USDT |
0.3800 USDT |
0.4047 USDT |
0.3802 USDT |
| 2021-05-15 |
0.3842 USDT |
312,444.8124 |
0.4013 USDT |
0.3700 USDT |
0.4013 USDT |
0.3860 USDT |
| 2021-05-14 |
0.3929 USDT |
293,931.1248 |
0.3877 USDT |
0.3877 USDT |
0.4020 USDT |
0.4006 USDT |
| 2021-05-13 |
0.3818 USDT |
853,649.5695 |
0.3910 USDT |
0.3550 USDT |
0.4100 USDT |
0.3960 USDT |
| 2021-05-12 |
0.4123 USDT |
630,566.0312 |
0.4108 USDT |
0.3870 USDT |
0.4300 USDT |
0.3950 USDT |
| 2021-05-11 |
0.3852 USDT |
893,834.5213 |
0.3825 USDT |
0.3600 USDT |
0.4380 USDT |
0.4150 USDT |
| 2021-05-10 |
0.3978 USDT |
880,252.5505 |
0.3910 USDT |
0.3713 USDT |
0.4400 USDT |
0.3840 USDT |
| 2021-05-09 |
0.4022 USDT |
669,650.2829 |
0.4200 USDT |
0.3800 USDT |
0.4236 USDT |
0.3910 USDT |
| 2021-05-08 |
0.4088 USDT |
538,501.1705 |
0.4297 USDT |
0.3900 USDT |
0.4380 USDT |
0.3962 USDT |
| 2021-05-07 |
0.4209 USDT |
602,963.6282 |
0.4100 USDT |
0.4000 USDT |
0.4450 USDT |
0.4000 USDT |
| 2021-05-06 |
0.4201 USDT |
925,606.3382 |
0.4374 USDT |
0.3950 USDT |
0.4500 USDT |
0.4127 USDT |
| 2021-05-05 |
0.4386 USDT |
568,315.0389 |
0.4242 USDT |
0.4170 USDT |
0.4550 USDT |
0.4357 USDT |
| 2021-05-04 |
0.4158 USDT |
1,205,996.9866 |
0.4000 USDT |
0.3927 USDT |
0.4500 USDT |
0.4297 USDT |
| 2021-05-03 |
0.4081 USDT |
385,339.5958 |
0.4010 USDT |
0.3900 USDT |
0.4206 USDT |
0.3950 USDT |
| 2021-05-02 |
0.3939 USDT |
986,898.1917 |
0.3800 USDT |
0.3800 USDT |
0.4107 USDT |
0.3910 USDT |
| 2021-05-01 |
0.3723 USDT |
715,997.2251 |
0.3639 USDT |
0.3600 USDT |
0.3850 USDT |
0.3754 USDT |
| 2021-04-30 |
0.3532 USDT |
470,617.9359 |
0.3500 USDT |
0.3459 USDT |
0.3600 USDT |
0.3600 USDT |