Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.3363 USDT |
494,931.7772 |
0.3459 USDT |
0.3260 USDT |
0.3500 USDT |
0.3279 USDT |
| 2021-04-28 |
0.3332 USDT |
973,600.1937 |
0.3348 USDT |
0.3110 USDT |
0.3530 USDT |
0.3506 USDT |
| 2021-04-27 |
0.3359 USDT |
431,334.9229 |
0.3228 USDT |
0.3211 USDT |
0.3461 USDT |
0.3348 USDT |
| 2021-04-26 |
0.3194 USDT |
630,355.8069 |
0.2895 USDT |
0.2850 USDT |
0.3320 USDT |
0.3249 USDT |
| 2021-04-25 |
0.2915 USDT |
601,624.1754 |
0.2857 USDT |
0.2800 USDT |
0.3100 USDT |
0.2835 USDT |
| 2021-04-24 |
0.2934 USDT |
1,067,964.6490 |
0.3033 USDT |
0.2800 USDT |
0.3219 USDT |
0.2919 USDT |
| 2021-04-23 |
0.2965 USDT |
2,078,973.9717 |
0.3461 USDT |
0.2684 USDT |
0.3520 USDT |
0.2922 USDT |
| 2021-04-22 |
0.3509 USDT |
984,401.4039 |
0.3570 USDT |
0.3322 USDT |
0.3700 USDT |
0.3421 USDT |
| 2021-04-21 |
0.3519 USDT |
967,795.8372 |
0.3258 USDT |
0.3202 USDT |
0.3705 USDT |
0.3705 USDT |
| 2021-04-20 |
0.3343 USDT |
1,230,379.6306 |
0.3258 USDT |
0.3100 USDT |
0.3600 USDT |
0.3250 USDT |
| 2021-04-19 |
0.3325 USDT |
1,570,414.8337 |
0.3096 USDT |
0.3075 USDT |
0.3600 USDT |
0.3258 USDT |
| 2021-04-18 |
0.2932 USDT |
2,475,964.0011 |
0.3520 USDT |
0.2415 USDT |
0.3597 USDT |
0.3096 USDT |
| 2021-04-17 |
0.3432 USDT |
1,027,573.9470 |
0.3310 USDT |
0.3258 USDT |
0.3700 USDT |
0.3293 USDT |
| 2021-04-16 |
0.3386 USDT |
1,446,118.7198 |
0.3663 USDT |
0.3100 USDT |
0.3667 USDT |
0.3310 USDT |
| 2021-04-15 |
0.3403 USDT |
1,139,508.7980 |
0.3450 USDT |
0.3200 USDT |
0.3600 USDT |
0.3500 USDT |
| 2021-04-14 |
0.3405 USDT |
2,560,189.6537 |
0.3310 USDT |
0.2880 USDT |
0.3800 USDT |
0.3100 USDT |
| 2021-04-13 |
0.3313 USDT |
2,151,067.8803 |
0.2930 USDT |
0.2900 USDT |
0.3500 USDT |
0.3330 USDT |
| 2021-04-12 |
0.2884 USDT |
824,917.3457 |
0.2676 USDT |
0.2676 USDT |
0.3190 USDT |
0.2881 USDT |
| 2021-04-11 |
0.2863 USDT |
1,584,835.0008 |
0.2829 USDT |
0.2550 USDT |
0.3102 USDT |
0.2840 USDT |
| 2021-04-10 |
0.2585 USDT |
1,504,292.6521 |
0.2362 USDT |
0.2352 USDT |
0.2800 USDT |
0.2759 USDT |
| 2021-04-09 |
0.2151 USDT |
775,415.8394 |
0.2140 USDT |
0.2070 USDT |
0.2320 USDT |
0.2246 USDT |
| 2021-04-08 |
0.2076 USDT |
325,118.7521 |
0.1989 USDT |
0.1989 USDT |
0.2196 USDT |
0.2068 USDT |
| 2021-04-07 |
0.2044 USDT |
811,718.1114 |
0.2157 USDT |
0.1870 USDT |
0.2290 USDT |
0.1964 USDT |
| 2021-04-06 |
0.2087 USDT |
1,454,632.1298 |
0.2200 USDT |
0.1950 USDT |
0.2330 USDT |
0.2170 USDT |
| 2021-04-05 |
0.1995 USDT |
1,750,709.6938 |
0.1885 USDT |
0.1730 USDT |
0.2320 USDT |
0.2110 USDT |
| 2021-04-04 |
0.1804 USDT |
490,099.9247 |
0.1710 USDT |
0.1700 USDT |
0.1945 USDT |
0.1854 USDT |
| 2021-04-03 |
0.1847 USDT |
651,142.5122 |
0.1830 USDT |
0.1720 USDT |
0.1950 USDT |
0.1720 USDT |
| 2021-04-02 |
0.1844 USDT |
562,025.1106 |
0.1777 USDT |
0.1760 USDT |
0.2000 USDT |
0.1870 USDT |
| 2021-04-01 |
0.1799 USDT |
663,629.2728 |
0.1750 USDT |
0.1674 USDT |
0.1910 USDT |
0.1777 USDT |
| 2021-03-31 |
0.1808 USDT |
659,614.5241 |
0.1930 USDT |
0.1700 USDT |
0.1950 USDT |
0.1700 USDT |
| 2021-03-30 |
0.1834 USDT |
1,143,004.1004 |
0.1870 USDT |
0.1700 USDT |
0.1990 USDT |
0.1930 USDT |
| 2021-03-29 |
0.1824 USDT |
1,592,557.4931 |
0.2230 USDT |
0.1500 USDT |
0.2300 USDT |
0.1690 USDT |
| 2021-03-28 |
0.2190 USDT |
458,762.8490 |
0.2210 USDT |
0.2000 USDT |
0.2378 USDT |
0.2141 USDT |
| 2021-03-27 |
0.1975 USDT |
970,665.1562 |
0.2110 USDT |
0.1738 USDT |
0.2290 USDT |
0.2110 USDT |
| 2021-03-26 |
0.2100 USDT |
538,801.0337 |
0.1915 USDT |
0.1890 USDT |
0.2190 USDT |
0.2080 USDT |
| 2021-03-25 |
0.1912 USDT |
1,208,370.6609 |
0.2100 USDT |
0.1686 USDT |
0.2170 USDT |
0.1930 USDT |
| 2021-03-24 |
0.2287 USDT |
230,286.9081 |
0.2260 USDT |
0.2126 USDT |
0.2400 USDT |
0.2166 USDT |
| 2021-03-23 |
0.2252 USDT |
510,664.5312 |
0.2320 USDT |
0.2090 USDT |
0.2427 USDT |
0.2270 USDT |
| 2021-03-22 |
0.2368 USDT |
1,065,871.6360 |
0.2590 USDT |
0.2050 USDT |
0.2650 USDT |
0.2091 USDT |
| 2021-03-21 |
0.2531 USDT |
502,599.3285 |
0.2608 USDT |
0.2399 USDT |
0.2728 USDT |
0.2399 USDT |
| 2021-03-20 |
0.2714 USDT |
461,365.1126 |
0.2774 USDT |
0.2610 USDT |
0.2960 USDT |
0.2676 USDT |
| 2021-03-19 |
0.2677 USDT |
1,146,778.8724 |
0.2918 USDT |
0.2386 USDT |
0.3015 USDT |
0.2950 USDT |
| 2021-03-18 |
0.3078 USDT |
600,186.9721 |
0.3115 USDT |
0.2830 USDT |
0.3200 USDT |
0.2985 USDT |
| 2021-03-17 |
0.3018 USDT |
1,252,579.5457 |
0.2985 USDT |
0.2798 USDT |
0.3366 USDT |
0.3122 USDT |
| 2021-03-16 |
0.3409 USDT |
1,531,408.3464 |
0.3330 USDT |
0.2940 USDT |
0.3760 USDT |
0.3245 USDT |
| 2021-03-15 |
0.2987 USDT |
2,696,827.6750 |
0.2619 USDT |
0.2312 USDT |
0.3520 USDT |
0.3122 USDT |
| 2021-03-14 |
0.2421 USDT |
2,237,421.5211 |
0.2010 USDT |
0.2010 USDT |
0.2778 USDT |
0.2530 USDT |
| 2021-03-13 |
0.1997 USDT |
1,658,394.5344 |
0.1814 USDT |
0.1690 USDT |
0.2218 USDT |
0.1973 USDT |
| 2021-03-12 |
0.1700 USDT |
3,197,138.5436 |
0.1436 USDT |
0.1436 USDT |
0.1890 USDT |
0.1685 USDT |
| 2021-03-11 |
0.1410 USDT |
1,122,010.4603 |
0.1349 USDT |
0.1349 USDT |
0.1451 USDT |
0.1450 USDT |