Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_XCAD
Date Price Volume Open Low High Close
2022-01-19 7.7445 USDT 2,632.5259 7.6820 USDT 7.6516 USDT 7.8635 USDT 7.7445 USDT
2022-01-18 7.5409 USDT 11,527.2468 7.4544 USDT 7.3652 USDT 7.9055 USDT 7.6759 USDT
2022-01-17 7.3623 USDT 6,115.6439 7.3706 USDT 7.1553 USDT 7.5269 USDT 7.5269 USDT
2022-01-16 7.3476 USDT 2,185.9706 7.4160 USDT 7.2165 USDT 7.4727 USDT 7.2587 USDT
2022-01-15 7.0412 USDT 2,167.0980 6.7798 USDT 6.7798 USDT 7.2840 USDT 7.2185 USDT
2022-01-14 6.9350 USDT 537.5419 6.8943 USDT 6.8310 USDT 6.9842 USDT 6.8310 USDT
2022-01-13 7.0881 USDT 3,505.1732 7.0693 USDT 6.9033 USDT 7.1578 USDT 6.9033 USDT
2022-01-12 6.9745 USDT 867.9271 6.8326 USDT 6.7520 USDT 7.0542 USDT 6.7520 USDT
2022-01-11 6.4853 USDT 1,452.1824 6.1011 USDT 6.0570 USDT 6.9415 USDT 6.8352 USDT
2022-01-10 6.3240 USDT 3,361.8039 6.6763 USDT 6.1401 USDT 6.6763 USDT 6.1432 USDT
2022-01-09 6.6277 USDT 2,062.0304 6.5481 USDT 6.4694 USDT 6.7883 USDT 6.7418 USDT
2022-01-08 6.6841 USDT 4,338.2275 6.6057 USDT 6.4101 USDT 6.7976 USDT 6.5182 USDT
2022-01-07 6.8396 USDT 340.2351 6.9156 USDT 6.7375 USDT 6.9435 USDT 6.7375 USDT
2022-01-06 7.0950 USDT 817.0509 7.0384 USDT 7.0123 USDT 7.1461 USDT 7.1428 USDT
2022-01-05 7.5107 USDT 2,129.6976 7.7470 USDT 6.9978 USDT 7.7470 USDT 6.9978 USDT
2022-01-04 7.6984 USDT 3,139.5712 7.6758 USDT 7.5210 USDT 7.9835 USDT 7.9508 USDT
2022-01-03 7.8618 USDT 2,560.1401 7.8387 USDT 7.7618 USDT 8.0600 USDT 7.9032 USDT
2022-01-02 8.0548 USDT 4,414.1404 7.9620 USDT 7.8410 USDT 8.2025 USDT 7.8410 USDT
2022-01-01 7.5617 USDT 6,493.3073 7.2713 USDT 7.0572 USDT 7.8328 USDT 7.8071 USDT
2021-12-31 7.1500 USDT 7,419.3257 7.5428 USDT 6.9284 USDT 7.5428 USDT 6.9658 USDT
2021-12-30 7.0095 USDT 8,922.1668 6.8355 USDT 6.4536 USDT 7.7274 USDT 7.6200 USDT
2021-12-29 6.7847 USDT 2,464.5491 6.5811 USDT 6.5663 USDT 6.9022 USDT 6.8275 USDT
2021-12-28 6.8377 USDT 5,412.7250 7.0800 USDT 6.5381 USDT 7.0806 USDT 6.6200 USDT
2021-12-27 7.2197 USDT 3,115.0209 7.1212 USDT 7.0667 USDT 7.3526 USDT 7.0667 USDT
2021-12-26 6.8336 USDT 2,445.9382 6.9190 USDT 6.7559 USDT 6.9564 USDT 6.9564 USDT
2021-12-25 7.1913 USDT 4,930.3586 7.1293 USDT 7.0510 USDT 7.3409 USDT 7.0925 USDT
2021-12-24 6.8646 USDT 4,060.8833 6.7427 USDT 6.7070 USDT 7.1298 USDT 7.0760 USDT
2021-12-23 6.6617 USDT 6,895.4936 6.4869 USDT 6.3349 USDT 6.9605 USDT 6.7977 USDT
2021-12-22 6.5459 USDT 6,025.7926 6.2731 USDT 6.2697 USDT 6.8087 USDT 6.5644 USDT
2021-12-21 6.0674 USDT 8,587.4690 5.9555 USDT 5.8939 USDT 6.3467 USDT 6.2337 USDT
2021-12-20 6.0891 USDT 4,731.4516 6.1535 USDT 5.9863 USDT 6.1779 USDT 6.1194 USDT
2021-12-19 6.2157 USDT 3,572.3713 6.3425 USDT 6.1500 USDT 6.3654 USDT 6.1500 USDT
2021-12-18 6.4993 USDT 3,823.7849 6.5068 USDT 6.3988 USDT 6.6063 USDT 6.3988 USDT
2021-12-17 6.7687 USDT 5,452.7502 6.7182 USDT 6.5150 USDT 7.1081 USDT 6.5666 USDT
2021-12-16 6.5654 USDT 10,570.0396 6.1404 USDT 6.0178 USDT 7.2942 USDT 6.8759 USDT
2021-12-15 6.0556 USDT 7,397.9980 6.2219 USDT 5.7493 USDT 6.4020 USDT 6.1379 USDT
2021-12-14 5.9866 USDT 3,415.9301 5.9410 USDT 5.9130 USDT 6.1105 USDT 6.1105 USDT
2021-12-13 6.3676 USDT 4,952.1988 6.8022 USDT 5.9347 USDT 7.9426 USDT 5.9913 USDT
2021-12-12 6.9466 USDT 2,006.4823 6.9258 USDT 6.8043 USDT 7.0681 USDT 6.8592 USDT
2021-12-11 6.8160 USDT 586.4876 6.3606 USDT 6.3606 USDT 6.8939 USDT 6.8939 USDT
2021-12-10 6.4179 USDT 7,918.9387 6.5658 USDT 5.9333 USDT 6.7123 USDT 6.4159 USDT
2021-12-09 7.2755 USDT 6,051.9130 7.8077 USDT 6.9517 USDT 7.8271 USDT 6.9517 USDT
2021-12-08 7.9186 USDT 2,862.1924 7.9505 USDT 7.7675 USDT 8.1055 USDT 7.8579 USDT
2021-12-07 8.1692 USDT 4,287.4109 7.9386 USDT 7.8535 USDT 8.6372 USDT 8.1351 USDT
2021-12-06 6.9626 USDT 959.2290 7.3087 USDT 6.7331 USDT 7.7520 USDT 7.7520 USDT
2021-12-05 7.9388 USDT 2,234.9606 8.4289 USDT 7.3279 USDT 8.4289 USDT 7.3279 USDT
2021-12-04 7.1324 USDT 6,651.7819 7.7295 USDT 6.6239 USDT 8.2429 USDT 8.2429 USDT
2021-12-03 7.3903 USDT 3,848.1099 7.2527 USDT 7.0080 USDT 7.8700 USDT 7.4761 USDT
2021-12-02 7.0159 USDT 3,692.1000 7.0500 USDT 6.8885 USDT 7.1916 USDT 7.1281 USDT
2021-12-01 7.1860 USDT 3,371.2300 6.7708 USDT 6.5840 USDT 7.3045 USDT 7.1328 USDT