Identifier on Poloniex: USDT_XCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.5224 USDT |
90.0441 |
1.5261 USDT |
1.5210 USDT |
1.5261 USDT |
1.5210 USDT |
| 2023-08-15 |
1.5804 USDT |
1,008.9761 |
1.5465 USDT |
1.5465 USDT |
1.6148 USDT |
1.5516 USDT |
| 2023-08-14 |
1.5337 USDT |
49.6327 |
1.5363 USDT |
1.5312 USDT |
1.5363 USDT |
1.5312 USDT |
| 2023-08-13 |
1.4931 USDT |
899.1820 |
1.4327 USDT |
1.4327 USDT |
1.5517 USDT |
1.5517 USDT |
| 2023-08-12 |
1.4167 USDT |
137.7779 |
1.3998 USDT |
1.3998 USDT |
1.4327 USDT |
1.4327 USDT |
| 2023-08-11 |
1.3952 USDT |
135.0975 |
1.3813 USDT |
1.3813 USDT |
1.3998 USDT |
1.3998 USDT |
| 2023-08-10 |
1.3949 USDT |
210.2563 |
1.4091 USDT |
1.3813 USDT |
1.4091 USDT |
1.3813 USDT |
| 2023-08-09 |
1.4206 USDT |
59.2427 |
1.4137 USDT |
1.4137 USDT |
1.4232 USDT |
1.4232 USDT |
| 2023-08-08 |
1.3928 USDT |
305.3281 |
1.3767 USDT |
1.3767 USDT |
1.4137 USDT |
1.4137 USDT |
| 2023-08-07 |
1.3840 USDT |
339.0333 |
1.4137 USDT |
1.3630 USDT |
1.4184 USDT |
1.3630 USDT |
| 2023-08-06 |
1.4021 USDT |
139.3695 |
1.3904 USDT |
1.3904 USDT |
1.4137 USDT |
1.4137 USDT |
| 2023-08-05 |
1.3704 USDT |
907.1972 |
1.3450 USDT |
1.3450 USDT |
1.3951 USDT |
1.3904 USDT |
| 2023-08-04 |
1.3424 USDT |
1,085.1913 |
1.3630 USDT |
1.3097 USDT |
1.3630 USDT |
1.3450 USDT |
| 2023-08-03 |
1.3449 USDT |
3,102.1537 |
1.2586 USDT |
1.2524 USDT |
1.3631 USDT |
1.3630 USDT |
| 2023-08-02 |
1.2512 USDT |
90.0686 |
1.2544 USDT |
1.2461 USDT |
1.2544 USDT |
1.2461 USDT |
| 2023-08-01 |
1.2808 USDT |
410.2841 |
1.3011 USDT |
1.2544 USDT |
1.3011 USDT |
1.2544 USDT |
| 2023-07-31 |
1.3517 USDT |
841.8129 |
1.3767 USDT |
1.3054 USDT |
1.3951 USDT |
1.3054 USDT |
| 2023-07-30 |
1.4003 USDT |
910.7708 |
1.3766 USDT |
1.3766 USDT |
1.4375 USDT |
1.3767 USDT |
| 2023-07-29 |
1.3467 USDT |
1,568.8476 |
1.2669 USDT |
1.2669 USDT |
1.4044 USDT |
1.3630 USDT |
| 2023-07-28 |
1.2399 USDT |
528.5254 |
1.2053 USDT |
1.2053 USDT |
1.2669 USDT |
1.2669 USDT |
| 2023-07-27 |
1.2012 USDT |
127.3359 |
1.1895 USDT |
1.1895 USDT |
1.2053 USDT |
1.2053 USDT |
| 2023-07-26 |
1.1752 USDT |
385.4794 |
1.1583 USDT |
1.1583 USDT |
1.1895 USDT |
1.1895 USDT |
| 2023-07-25 |
1.1304 USDT |
651.8928 |
1.1278 USDT |
1.1093 USDT |
1.1583 USDT |
1.1583 USDT |
| 2023-07-24 |
1.1851 USDT |
1,275.7933 |
1.2013 USDT |
1.1278 USDT |
1.2378 USDT |
1.1278 USDT |
| 2023-07-23 |
1.1646 USDT |
611.9665 |
1.1391 USDT |
1.1391 USDT |
1.1974 USDT |
1.1974 USDT |
| 2023-07-22 |
1.1094 USDT |
625.0534 |
1.0801 USDT |
1.0801 USDT |
1.1391 USDT |
1.1391 USDT |
| 2023-07-21 |
1.0535 USDT |
403.8427 |
1.0345 USDT |
1.0345 USDT |
1.0695 USDT |
1.0695 USDT |
| 2023-07-20 |
0.9976 USDT |
739.2749 |
0.9680 USDT |
0.9680 USDT |
1.0345 USDT |
1.0345 USDT |
| 2023-07-19 |
0.9614 USDT |
157.0658 |
0.9520 USDT |
0.9488 USDT |
0.9680 USDT |
0.9680 USDT |
| 2023-07-18 |
0.9611 USDT |
458.1911 |
0.9521 USDT |
0.9520 USDT |
0.9745 USDT |
0.9520 USDT |
| 2023-07-17 |
0.9537 USDT |
704.0405 |
0.9332 USDT |
0.9332 USDT |
0.9712 USDT |
0.9426 USDT |
| 2023-07-16 |
0.8996 USDT |
473.9184 |
0.8820 USDT |
0.8820 USDT |
0.9209 USDT |
0.9209 USDT |
| 2023-07-15 |
0.8628 USDT |
172.2950 |
0.8588 USDT |
0.8588 USDT |
0.8703 USDT |
0.8703 USDT |
| 2023-07-14 |
0.8614 USDT |
318.3120 |
0.8532 USDT |
0.8532 USDT |
0.8732 USDT |
0.8588 USDT |
| 2023-07-13 |
0.8450 USDT |
221.2563 |
0.8362 USDT |
0.8362 USDT |
0.8503 USDT |
0.8503 USDT |
| 2023-07-12 |
0.8248 USDT |
396.6797 |
0.8116 USDT |
0.8116 USDT |
0.8362 USDT |
0.8362 USDT |
| 2023-07-11 |
0.7921 USDT |
339.3892 |
0.7825 USDT |
0.7825 USDT |
0.8036 USDT |
0.8036 USDT |
| 2023-07-10 |
0.7833 USDT |
250.0000 |
0.7904 USDT |
0.7748 USDT |
0.7904 USDT |
0.7748 USDT |
| 2023-07-09 |
0.7960 USDT |
102.3347 |
0.7983 USDT |
0.7904 USDT |
0.8010 USDT |
0.7904 USDT |
| 2023-07-08 |
0.7839 USDT |
561.6870 |
0.7852 USDT |
0.7697 USDT |
0.7983 USDT |
0.7983 USDT |
| 2023-07-07 |
0.7861 USDT |
422.0418 |
0.7904 USDT |
0.7774 USDT |
0.7931 USDT |
0.7931 USDT |
| 2023-07-06 |
0.8001 USDT |
338.0103 |
0.8010 USDT |
0.7904 USDT |
0.8089 USDT |
0.7904 USDT |
| 2023-07-05 |
0.7802 USDT |
586.3704 |
0.7595 USDT |
0.7595 USDT |
0.8010 USDT |
0.7930 USDT |
| 2023-07-04 |
0.7456 USDT |
104.3653 |
0.7370 USDT |
0.7370 USDT |
0.7494 USDT |
0.7494 USDT |
| 2023-07-03 |
0.7320 USDT |
260.2608 |
0.7201 USDT |
0.7179 USDT |
0.7444 USDT |
0.7444 USDT |
| 2023-07-02 |
0.7143 USDT |
10.0325 |
0.7129 USDT |
0.7129 USDT |
0.7152 USDT |
0.7152 USDT |
| 2023-07-01 |
0.7075 USDT |
151.7674 |
0.7036 USDT |
0.7036 USDT |
0.7129 USDT |
0.7129 USDT |
| 2023-06-30 |
0.6988 USDT |
778.1780 |
0.6795 USDT |
0.6795 USDT |
0.7129 USDT |
0.6966 USDT |
| 2023-06-29 |
0.6804 USDT |
50.0000 |
0.6828 USDT |
0.6782 USDT |
0.6828 USDT |
0.6782 USDT |
| 2023-06-28 |
0.6898 USDT |
250.0000 |
0.6966 USDT |
0.6828 USDT |
0.6966 USDT |
0.6828 USDT |