Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.5848 USDT |
4,511.1482 WRX |
1.7200 USDT |
1.3602 USDT |
1.7200 USDT |
1.5620 USDT |
| 2021-08-23 |
1.5785 USDT |
5,875.7742 WRX |
1.4022 USDT |
1.4022 USDT |
1.7500 USDT |
1.7200 USDT |
| 2021-08-22 |
1.5143 USDT |
721.9313 WRX |
1.5500 USDT |
1.4018 USDT |
1.5500 USDT |
1.4700 USDT |
| 2021-08-21 |
1.5773 USDT |
243.6987 WRX |
1.4849 USDT |
1.4695 USDT |
1.5800 USDT |
1.4695 USDT |
| 2021-08-20 |
1.5289 USDT |
2,535.6067 WRX |
1.4372 USDT |
1.4306 USDT |
1.6000 USDT |
1.4802 USDT |
| 2021-08-19 |
1.3366 USDT |
3,059.8819 WRX |
1.3200 USDT |
1.2500 USDT |
1.4372 USDT |
1.4372 USDT |
| 2021-08-18 |
1.3452 USDT |
2,225.0771 WRX |
1.3500 USDT |
1.3000 USDT |
1.4372 USDT |
1.3600 USDT |
| 2021-08-17 |
1.4318 USDT |
2,058.2396 WRX |
1.4609 USDT |
1.3400 USDT |
1.4897 USDT |
1.3700 USDT |
| 2021-08-16 |
1.5198 USDT |
5,241.5525 WRX |
1.4404 USDT |
1.4404 USDT |
1.5460 USDT |
1.4933 USDT |
| 2021-08-15 |
1.5040 USDT |
2,563.8901 WRX |
1.5988 USDT |
1.4401 USDT |
1.5988 USDT |
1.5403 USDT |
| 2021-08-14 |
1.4485 USDT |
119.4672 WRX |
1.5988 USDT |
1.3003 USDT |
1.5988 USDT |
1.4954 USDT |
| 2021-08-13 |
1.4429 USDT |
1,246.4449 WRX |
1.4199 USDT |
1.3992 USDT |
1.4910 USDT |
1.4910 USDT |
| 2021-08-12 |
1.4260 USDT |
18,664.9307 WRX |
1.4570 USDT |
1.3000 USDT |
1.5110 USDT |
1.3400 USDT |
| 2021-08-11 |
1.4503 USDT |
9,686.8041 WRX |
1.4192 USDT |
1.4101 USDT |
1.5988 USDT |
1.4570 USDT |
| 2021-08-10 |
1.3714 USDT |
982.7785 WRX |
1.3773 USDT |
1.3325 USDT |
1.4198 USDT |
1.3787 USDT |
| 2021-08-09 |
1.3364 USDT |
15,792.2422 WRX |
1.1300 USDT |
1.0952 USDT |
1.5000 USDT |
1.4054 USDT |
| 2021-08-08 |
1.2018 USDT |
493.2514 WRX |
1.2051 USDT |
1.1350 USDT |
1.2051 USDT |
1.1350 USDT |
| 2021-08-07 |
1.2335 USDT |
2,355.2820 WRX |
1.1271 USDT |
1.0952 USDT |
1.2699 USDT |
1.0952 USDT |
| 2021-08-06 |
1.1428 USDT |
1,142.6151 WRX |
1.0800 USDT |
1.0800 USDT |
1.2300 USDT |
1.0950 USDT |
| 2021-08-05 |
1.1812 USDT |
1,120.8015 WRX |
1.2299 USDT |
1.0557 USDT |
1.2299 USDT |
1.1151 USDT |
| 2021-08-04 |
1.0990 USDT |
67.5569 WRX |
1.0445 USDT |
1.0445 USDT |
1.1399 USDT |
1.1030 USDT |
| 2021-08-03 |
1.0565 USDT |
2,151.5559 WRX |
1.0571 USDT |
1.0330 USDT |
1.0956 USDT |
1.0330 USDT |
| 2021-08-02 |
1.1233 USDT |
121.6129 WRX |
1.0569 USDT |
1.0569 USDT |
1.2300 USDT |
1.0570 USDT |
| 2021-08-01 |
1.1318 USDT |
425.2504 WRX |
1.1370 USDT |
1.0565 USDT |
1.2000 USDT |
1.0567 USDT |
| 2021-07-31 |
1.1023 USDT |
2,347.9921 WRX |
1.1017 USDT |
1.0505 USDT |
1.1370 USDT |
1.1370 USDT |
| 2021-07-30 |
1.0918 USDT |
3,062.1041 WRX |
1.1416 USDT |
1.0717 USDT |
1.1416 USDT |
1.1020 USDT |
| 2021-07-29 |
1.1116 USDT |
2,640.0150 WRX |
1.1103 USDT |
1.0001 USDT |
1.2699 USDT |
1.1150 USDT |
| 2021-07-28 |
1.1567 USDT |
2,313.3174 WRX |
1.0731 USDT |
1.0275 USDT |
1.2799 USDT |
1.2699 USDT |
| 2021-07-27 |
1.0679 USDT |
275.4434 WRX |
1.1178 USDT |
1.0200 USDT |
1.1178 USDT |
1.0731 USDT |
| 2021-07-26 |
1.0728 USDT |
412.9901 WRX |
1.0683 USDT |
0.9007 USDT |
1.1300 USDT |
1.0588 USDT |
| 2021-07-25 |
0.9004 USDT |
1.6637 WRX |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
| 2021-07-24 |
0.9997 USDT |
359.8840 WRX |
0.9503 USDT |
0.9503 USDT |
1.0090 USDT |
0.9921 USDT |
| 2021-07-23 |
0.9536 USDT |
2,074.9887 WRX |
0.9457 USDT |
0.9177 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-07-22 |
0.9634 USDT |
8.4075 WRX |
0.9612 USDT |
0.9508 USDT |
0.9800 USDT |
0.9508 USDT |
| 2021-07-21 |
0.8761 USDT |
2.8535 WRX |
0.8761 USDT |
0.8761 USDT |
0.8761 USDT |
0.8761 USDT |
| 2021-07-20 |
0.8767 USDT |
1,170.1827 WRX |
0.9000 USDT |
0.8345 USDT |
0.9000 USDT |
0.8345 USDT |
| 2021-07-19 |
0.9909 USDT |
2,473.5549 WRX |
1.0085 USDT |
0.9000 USDT |
1.0085 USDT |
0.9157 USDT |
| 2021-07-18 |
0.9802 USDT |
7.5486 WRX |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2021-07-17 |
0.9141 USDT |
252.7899 WRX |
1.0085 USDT |
0.9000 USDT |
1.0085 USDT |
0.9120 USDT |
| 2021-07-16 |
0.9544 USDT |
544.1003 WRX |
1.0084 USDT |
0.9200 USDT |
1.0084 USDT |
0.9514 USDT |
| 2021-07-15 |
0.9731 USDT |
177.0167 WRX |
0.9925 USDT |
0.9698 USDT |
0.9925 USDT |
0.9698 USDT |
| 2021-07-14 |
0.9960 USDT |
330.9260 WRX |
1.0204 USDT |
0.9725 USDT |
1.0204 USDT |
0.9725 USDT |
| 2021-07-13 |
1.0688 USDT |
1,416.8243 WRX |
1.0700 USDT |
1.0300 USDT |
1.1200 USDT |
1.0300 USDT |
| 2021-07-12 |
1.1082 USDT |
1,027.8483 WRX |
1.1100 USDT |
1.0620 USDT |
1.1417 USDT |
1.0620 USDT |
| 2021-07-11 |
1.1222 USDT |
1,839.6258 WRX |
1.0925 USDT |
1.0925 USDT |
1.1355 USDT |
1.1311 USDT |
| 2021-07-10 |
1.1238 USDT |
4,394.4630 WRX |
1.1455 USDT |
1.0525 USDT |
1.1910 USDT |
1.0615 USDT |
| 2021-07-09 |
1.0768 USDT |
4,477.8708 WRX |
1.0500 USDT |
1.0300 USDT |
1.1210 USDT |
1.0777 USDT |
| 2021-07-08 |
1.0943 USDT |
1,384.3897 WRX |
1.1642 USDT |
1.0600 USDT |
1.1642 USDT |
1.0800 USDT |
| 2021-07-07 |
1.1900 USDT |
179.3276 WRX |
1.2799 USDT |
1.1600 USDT |
1.2799 USDT |
1.1640 USDT |
| 2021-07-06 |
1.1128 USDT |
23.6144 WRX |
1.1044 USDT |
1.1044 USDT |
1.2000 USDT |
1.2000 USDT |