Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
2.2389 USDT |
10,930.1647 WRX |
1.9915 USDT |
1.9800 USDT |
2.4880 USDT |
2.0380 USDT |
| 2021-05-15 |
2.0658 USDT |
4,555.6713 WRX |
2.1000 USDT |
1.9400 USDT |
2.1880 USDT |
1.9800 USDT |
| 2021-05-14 |
2.0016 USDT |
9,432.5058 WRX |
2.0000 USDT |
1.9640 USDT |
2.2689 USDT |
2.0000 USDT |
| 2021-05-13 |
1.9852 USDT |
26,884.5385 WRX |
1.9000 USDT |
1.7600 USDT |
2.3466 USDT |
1.9576 USDT |
| 2021-05-12 |
2.2981 USDT |
22,865.1494 WRX |
2.3146 USDT |
2.0000 USDT |
2.4900 USDT |
2.0000 USDT |
| 2021-05-11 |
2.2986 USDT |
9,498.5168 WRX |
2.2200 USDT |
2.1980 USDT |
2.4000 USDT |
2.3300 USDT |
| 2021-05-10 |
2.4117 USDT |
13,170.7430 WRX |
2.4220 USDT |
2.2100 USDT |
2.5325 USDT |
2.2876 USDT |
| 2021-05-09 |
2.4337 USDT |
12,019.9295 WRX |
2.5150 USDT |
2.3000 USDT |
2.7528 USDT |
2.4431 USDT |
| 2021-05-08 |
2.6412 USDT |
17,416.2854 WRX |
2.4090 USDT |
2.3795 USDT |
2.8600 USDT |
2.7000 USDT |
| 2021-05-07 |
2.3941 USDT |
26,337.3086 WRX |
2.2610 USDT |
2.2090 USDT |
2.7514 USDT |
2.3025 USDT |
| 2021-05-06 |
2.3512 USDT |
14,389.5549 WRX |
2.3700 USDT |
2.1900 USDT |
2.5200 USDT |
2.2100 USDT |
| 2021-05-05 |
2.4544 USDT |
11,853.7338 WRX |
2.3108 USDT |
2.3108 USDT |
2.5935 USDT |
2.3700 USDT |
| 2021-05-04 |
2.4090 USDT |
13,439.0244 WRX |
2.6251 USDT |
2.2500 USDT |
2.6251 USDT |
2.4010 USDT |
| 2021-05-03 |
2.7758 USDT |
5,756.1868 WRX |
2.7626 USDT |
2.6850 USDT |
2.9257 USDT |
2.6850 USDT |
| 2021-05-02 |
2.6970 USDT |
4,957.3131 WRX |
2.7639 USDT |
2.6592 USDT |
2.7926 USDT |
2.6900 USDT |
| 2021-05-01 |
2.8675 USDT |
3,714.9102 WRX |
2.8336 USDT |
2.7569 USDT |
2.9111 USDT |
2.8888 USDT |
| 2021-04-30 |
2.8399 USDT |
13,945.1916 WRX |
2.7869 USDT |
2.7101 USDT |
2.8724 USDT |
2.7903 USDT |
| 2021-04-29 |
2.8768 USDT |
5,208.6658 WRX |
2.9052 USDT |
2.6856 USDT |
2.9684 USDT |
2.6996 USDT |
| 2021-04-28 |
2.9436 USDT |
5,663.2611 WRX |
3.1554 USDT |
2.7700 USDT |
3.2200 USDT |
2.8651 USDT |
| 2021-04-27 |
3.0054 USDT |
13,707.3886 WRX |
2.7491 USDT |
2.7491 USDT |
3.2500 USDT |
3.1660 USDT |
| 2021-04-26 |
2.6441 USDT |
9,854.3935 WRX |
2.4345 USDT |
2.4345 USDT |
2.7926 USDT |
2.7491 USDT |
| 2021-04-25 |
2.4991 USDT |
9,693.3409 WRX |
2.4048 USDT |
2.2712 USDT |
2.6473 USDT |
2.2900 USDT |
| 2021-04-24 |
2.6101 USDT |
4,476.2203 WRX |
2.5000 USDT |
2.3960 USDT |
2.9000 USDT |
2.4395 USDT |
| 2021-04-23 |
2.4279 USDT |
13,573.1685 WRX |
2.7936 USDT |
1.7100 USDT |
2.8661 USDT |
2.4000 USDT |
| 2021-04-22 |
2.9663 USDT |
6,887.5123 WRX |
2.9000 USDT |
2.7467 USDT |
3.2500 USDT |
2.8573 USDT |
| 2021-04-21 |
3.0661 USDT |
3,053.8840 WRX |
3.0828 USDT |
2.8651 USDT |
3.4653 USDT |
3.0103 USDT |
| 2021-04-20 |
2.8765 USDT |
12,394.1752 WRX |
2.9040 USDT |
2.7185 USDT |
3.1554 USDT |
3.0367 USDT |
| 2021-04-19 |
3.0846 USDT |
9,682.9157 WRX |
3.0103 USDT |
2.8448 USDT |
3.3790 USDT |
2.9340 USDT |
| 2021-04-18 |
3.0577 USDT |
28,634.8594 WRX |
3.5908 USDT |
2.7351 USDT |
3.5908 USDT |
3.0828 USDT |
| 2021-04-17 |
3.6002 USDT |
20,449.4718 WRX |
3.4613 USDT |
3.3017 USDT |
4.0000 USDT |
3.5170 USDT |
| 2021-04-16 |
3.5806 USDT |
16,748.7692 WRX |
3.8085 USDT |
3.3005 USDT |
3.9900 USDT |
3.4930 USDT |
| 2021-04-15 |
4.0814 USDT |
17,172.5103 WRX |
4.0262 USDT |
3.7359 USDT |
4.5341 USDT |
3.8924 USDT |
| 2021-04-14 |
3.6589 USDT |
24,201.0966 WRX |
3.3051 USDT |
3.1582 USDT |
4.3200 USDT |
3.8422 USDT |
| 2021-04-13 |
3.0958 USDT |
17,706.7496 WRX |
3.1518 USDT |
2.9292 USDT |
3.4436 USDT |
3.4436 USDT |
| 2021-04-12 |
3.4018 USDT |
6,966.5343 WRX |
3.4456 USDT |
3.1794 USDT |
3.6633 USDT |
3.3000 USDT |
| 2021-04-11 |
3.5460 USDT |
6,591.9404 WRX |
3.6730 USDT |
3.4160 USDT |
3.8085 USDT |
3.5266 USDT |
| 2021-04-10 |
3.6409 USDT |
23,444.0212 WRX |
3.4900 USDT |
3.1500 USDT |
4.2200 USDT |
3.6633 USDT |
| 2021-04-09 |
3.7010 USDT |
8,398.2169 WRX |
3.9536 USDT |
3.4600 USDT |
3.9536 USDT |
3.5182 USDT |
| 2021-04-08 |
4.2052 USDT |
52,083.4676 WRX |
3.9000 USDT |
3.7786 USDT |
4.5800 USDT |
3.8085 USDT |
| 2021-04-07 |
3.4672 USDT |
31,587.5040 WRX |
3.4382 USDT |
2.5592 USDT |
4.3164 USDT |
3.9363 USDT |
| 2021-04-06 |
3.6161 USDT |
14,909.5198 WRX |
3.9215 USDT |
2.6490 USDT |
4.5000 USDT |
3.4382 USDT |
| 2021-04-05 |
4.8859 USDT |
94,922.8000 WRX |
3.9200 USDT |
3.6503 USDT |
5.6499 USDT |
4.0500 USDT |
| 2021-04-04 |
3.4728 USDT |
72,754.3626 WRX |
1.5174 USDT |
1.4757 USDT |
6.0000 USDT |
4.0085 USDT |
| 2021-04-03 |
1.7544 USDT |
27,338.8704 WRX |
1.7617 USDT |
1.4756 USDT |
1.8900 USDT |
1.5382 USDT |
| 2021-04-02 |
1.5771 USDT |
34,822.6794 WRX |
1.0717 USDT |
1.0717 USDT |
1.8897 USDT |
1.6720 USDT |
| 2021-04-01 |
0.8916 USDT |
17,355.1558 WRX |
0.7858 USDT |
0.7444 USDT |
1.1246 USDT |
1.0594 USDT |
| 2021-03-31 |
0.8087 USDT |
34,290.8716 WRX |
0.8192 USDT |
0.7522 USDT |
0.8500 USDT |
0.7522 USDT |
| 2021-03-30 |
0.7137 USDT |
61,407.5213 WRX |
0.5542 USDT |
0.5500 USDT |
0.8339 USDT |
0.7953 USDT |
| 2021-03-29 |
0.4706 USDT |
6,505.8614 WRX |
0.4582 USDT |
0.4582 USDT |
0.5500 USDT |
0.5215 USDT |
| 2021-03-28 |
0.4796 USDT |
4,137.1193 WRX |
0.4609 USDT |
0.4533 USDT |
0.5897 USDT |
0.4582 USDT |