Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.5911 USDT |
41,503.1798 WRX |
1.2750 USDT |
1.1900 USDT |
1.8800 USDT |
1.4900 USDT |
| 2021-12-01 |
1.2599 USDT |
5,658.4446 WRX |
1.2120 USDT |
1.1990 USDT |
1.3000 USDT |
1.2600 USDT |
| 2021-11-30 |
1.2312 USDT |
13,154.4341 WRX |
1.2380 USDT |
1.1780 USDT |
1.2380 USDT |
1.2380 USDT |
| 2021-11-29 |
1.1901 USDT |
12,236.7454 WRX |
1.1789 USDT |
1.1543 USDT |
1.2800 USDT |
1.2315 USDT |
| 2021-11-28 |
1.1140 USDT |
2,268.7747 WRX |
1.1483 USDT |
1.0770 USDT |
1.1483 USDT |
1.1100 USDT |
| 2021-11-27 |
1.1530 USDT |
7,260.5704 WRX |
1.1484 USDT |
1.1100 USDT |
1.2157 USDT |
1.1660 USDT |
| 2021-11-26 |
1.2481 USDT |
4,992.3650 WRX |
1.2577 USDT |
1.1000 USDT |
1.3072 USDT |
1.1580 USDT |
| 2021-11-25 |
1.2067 USDT |
21,796.2803 WRX |
1.1433 USDT |
1.1433 USDT |
1.2600 USDT |
1.2577 USDT |
| 2021-11-24 |
1.1636 USDT |
8,518.7629 WRX |
1.1751 USDT |
1.1000 USDT |
1.2209 USDT |
1.2130 USDT |
| 2021-11-23 |
1.1875 USDT |
10,397.3222 WRX |
1.2650 USDT |
1.1600 USDT |
1.2700 USDT |
1.2089 USDT |
| 2021-11-22 |
1.2800 USDT |
3,856.1245 WRX |
1.2623 USDT |
1.2145 USDT |
1.2823 USDT |
1.2300 USDT |
| 2021-11-21 |
1.3074 USDT |
3,863.7813 WRX |
1.3420 USDT |
1.2820 USDT |
1.3420 USDT |
1.3245 USDT |
| 2021-11-20 |
1.2882 USDT |
7,698.7939 WRX |
1.3080 USDT |
1.2620 USDT |
1.3501 USDT |
1.3341 USDT |
| 2021-11-19 |
1.2463 USDT |
8,510.7643 WRX |
1.1900 USDT |
1.1850 USDT |
1.3086 USDT |
1.2900 USDT |
| 2021-11-18 |
1.2405 USDT |
7,878.8097 WRX |
1.3000 USDT |
1.2000 USDT |
1.3842 USDT |
1.2044 USDT |
| 2021-11-17 |
1.3315 USDT |
4,565.2833 WRX |
1.3370 USDT |
1.3000 USDT |
1.4702 USDT |
1.3652 USDT |
| 2021-11-16 |
1.3915 USDT |
13,873.8487 WRX |
1.5021 USDT |
1.3000 USDT |
1.5100 USDT |
1.3570 USDT |
| 2021-11-15 |
1.5528 USDT |
2,897.3280 WRX |
1.5515 USDT |
1.5020 USDT |
1.5983 USDT |
1.5485 USDT |
| 2021-11-14 |
1.5355 USDT |
2,965.5402 WRX |
1.5110 USDT |
1.4970 USDT |
1.6458 USDT |
1.5515 USDT |
| 2021-11-13 |
1.5196 USDT |
1,226.6580 WRX |
1.5000 USDT |
1.4811 USDT |
1.5340 USDT |
1.4912 USDT |
| 2021-11-12 |
1.5078 USDT |
1,538.2807 WRX |
1.6259 USDT |
1.4600 USDT |
1.6259 USDT |
1.5340 USDT |
| 2021-11-11 |
1.5321 USDT |
2,373.4223 WRX |
1.5410 USDT |
1.5019 USDT |
1.6585 USDT |
1.5139 USDT |
| 2021-11-10 |
1.5826 USDT |
10,497.6588 WRX |
1.6547 USDT |
1.4600 USDT |
1.7185 USDT |
1.5401 USDT |
| 2021-11-09 |
1.6537 USDT |
9,581.0839 WRX |
1.5832 USDT |
1.5830 USDT |
1.8000 USDT |
1.6479 USDT |
| 2021-11-08 |
1.6202 USDT |
4,077.2052 WRX |
1.5260 USDT |
1.5260 USDT |
1.6570 USDT |
1.5831 USDT |
| 2021-11-07 |
1.5554 USDT |
5,437.3070 WRX |
1.5357 USDT |
1.5000 USDT |
1.6275 USDT |
1.5576 USDT |
| 2021-11-06 |
1.5215 USDT |
165.9420 WRX |
1.5300 USDT |
1.4700 USDT |
1.5795 USDT |
1.5795 USDT |
| 2021-11-05 |
1.5456 USDT |
2,184.9072 WRX |
1.5420 USDT |
1.5414 USDT |
1.6010 USDT |
1.5414 USDT |
| 2021-11-04 |
1.5900 USDT |
11,339.7711 WRX |
1.6183 USDT |
1.5000 USDT |
1.7000 USDT |
1.5420 USDT |
| 2021-11-03 |
1.8016 USDT |
166,665.4764 WRX |
1.7400 USDT |
1.6941 USDT |
2.0190 USDT |
1.7630 USDT |
| 2021-11-02 |
1.8092 USDT |
36,454.3099 WRX |
1.4200 USDT |
1.4197 USDT |
2.1100 USDT |
1.7698 USDT |
| 2021-11-01 |
1.4218 USDT |
4,124.8902 WRX |
1.4700 USDT |
1.3827 USDT |
1.4700 USDT |
1.4126 USDT |
| 2021-10-31 |
1.4587 USDT |
17,695.6336 WRX |
1.3829 USDT |
1.3327 USDT |
1.5827 USDT |
1.4700 USDT |
| 2021-10-30 |
1.3370 USDT |
5,866.6715 WRX |
1.3783 USDT |
1.3100 USDT |
1.3783 USDT |
1.3322 USDT |
| 2021-10-29 |
1.3567 USDT |
1,863.8735 WRX |
1.3521 USDT |
1.3361 USDT |
1.3851 USDT |
1.3361 USDT |
| 2021-10-28 |
1.3065 USDT |
3,592.9147 WRX |
1.2900 USDT |
1.2614 USDT |
1.3801 USDT |
1.3533 USDT |
| 2021-10-27 |
1.3558 USDT |
9,342.8341 WRX |
1.4000 USDT |
1.2701 USDT |
1.4570 USDT |
1.2900 USDT |
| 2021-10-26 |
1.3892 USDT |
1,392.6087 WRX |
1.3551 USDT |
1.3551 USDT |
1.4500 USDT |
1.4400 USDT |
| 2021-10-25 |
1.3296 USDT |
1,875.2287 WRX |
1.3351 USDT |
1.3000 USDT |
1.3363 USDT |
1.3350 USDT |
| 2021-10-24 |
1.3219 USDT |
2,233.8155 WRX |
1.3384 USDT |
1.2900 USDT |
1.3806 USDT |
1.2900 USDT |
| 2021-10-23 |
1.3212 USDT |
9,526.6378 WRX |
1.3214 USDT |
1.2900 USDT |
1.3510 USDT |
1.3510 USDT |
| 2021-10-22 |
1.3077 USDT |
2,779.7002 WRX |
1.2979 USDT |
1.2680 USDT |
1.3500 USDT |
1.2943 USDT |
| 2021-10-21 |
1.3411 USDT |
9,615.7378 WRX |
1.3214 USDT |
1.2790 USDT |
1.3806 USDT |
1.3110 USDT |
| 2021-10-20 |
1.3158 USDT |
1,351.7395 WRX |
1.3000 USDT |
1.2790 USDT |
1.3520 USDT |
1.3520 USDT |
| 2021-10-19 |
1.3097 USDT |
3,839.6631 WRX |
1.3051 USDT |
1.2790 USDT |
1.4003 USDT |
1.2790 USDT |
| 2021-10-18 |
1.3243 USDT |
3,003.0533 WRX |
1.2622 USDT |
1.2159 USDT |
1.3510 USDT |
1.3026 USDT |
| 2021-10-17 |
1.2748 USDT |
2,078.1263 WRX |
1.3214 USDT |
1.2200 USDT |
1.3214 USDT |
1.2480 USDT |
| 2021-10-16 |
1.3211 USDT |
7,039.4568 WRX |
1.3510 USDT |
1.2900 USDT |
1.3806 USDT |
1.2900 USDT |
| 2021-10-15 |
1.2914 USDT |
9,997.0390 WRX |
1.2100 USDT |
1.2000 USDT |
1.4000 USDT |
1.3214 USDT |
| 2021-10-14 |
1.2180 USDT |
6,729.6344 WRX |
1.2031 USDT |
1.2031 USDT |
1.2530 USDT |
1.2517 USDT |