Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
1.2238 USDT |
219.0289 WRX |
1.1600 USDT |
1.1350 USDT |
1.3498 USDT |
1.3498 USDT |
| 2021-07-04 |
1.2255 USDT |
1,658.7698 WRX |
1.1109 USDT |
1.1001 USDT |
1.3499 USDT |
1.2331 USDT |
| 2021-07-03 |
1.1600 USDT |
922.9262 WRX |
1.1359 USDT |
1.0997 USDT |
1.2100 USDT |
1.1822 USDT |
| 2021-07-02 |
1.1524 USDT |
8,843.1772 WRX |
1.1159 USDT |
1.0400 USDT |
1.3500 USDT |
1.1360 USDT |
| 2021-07-01 |
1.1403 USDT |
4.6213 WRX |
1.1162 USDT |
1.1162 USDT |
1.2504 USDT |
1.2504 USDT |
| 2021-06-30 |
1.1670 USDT |
1,005.2723 WRX |
1.2000 USDT |
1.1157 USDT |
1.2000 USDT |
1.1157 USDT |
| 2021-06-29 |
1.2147 USDT |
1,438.8548 WRX |
1.1790 USDT |
1.1101 USDT |
1.3500 USDT |
1.2304 USDT |
| 2021-06-28 |
1.1635 USDT |
2,280.5285 WRX |
1.1200 USDT |
1.0848 USDT |
1.2000 USDT |
1.1790 USDT |
| 2021-06-27 |
1.1080 USDT |
297.2223 WRX |
1.0652 USDT |
1.0652 USDT |
1.1124 USDT |
1.1124 USDT |
| 2021-06-26 |
1.0571 USDT |
1,245.1401 WRX |
1.1000 USDT |
1.0010 USDT |
1.2000 USDT |
1.0651 USDT |
| 2021-06-25 |
1.2219 USDT |
361.2864 WRX |
1.3136 USDT |
1.1000 USDT |
1.3136 USDT |
1.1300 USDT |
| 2021-06-24 |
1.1150 USDT |
421.5736 WRX |
1.2300 USDT |
1.0001 USDT |
1.2900 USDT |
1.1023 USDT |
| 2021-06-23 |
1.1873 USDT |
3,268.3624 WRX |
1.2000 USDT |
0.9924 USDT |
1.5000 USDT |
0.9924 USDT |
| 2021-06-22 |
1.0162 USDT |
2,615.4873 WRX |
1.0557 USDT |
0.9000 USDT |
1.2000 USDT |
0.9900 USDT |
| 2021-06-21 |
1.2827 USDT |
2,352.7212 WRX |
1.3859 USDT |
1.1949 USDT |
1.3859 USDT |
1.1949 USDT |
| 2021-06-20 |
1.2672 USDT |
2,354.3282 WRX |
1.4493 USDT |
1.2131 USDT |
1.4493 USDT |
1.3566 USDT |
| 2021-06-19 |
1.4499 USDT |
1,233.9165 WRX |
1.2920 USDT |
1.2920 USDT |
1.5500 USDT |
1.4500 USDT |
| 2021-06-18 |
1.4424 USDT |
748.8236 WRX |
1.6180 USDT |
1.1951 USDT |
1.6180 USDT |
1.2116 USDT |
| 2021-06-17 |
1.5518 USDT |
979.9516 WRX |
1.5726 USDT |
1.4500 USDT |
1.5878 USDT |
1.5171 USDT |
| 2021-06-16 |
1.5729 USDT |
1,376.8753 WRX |
1.5828 USDT |
1.5371 USDT |
1.5828 USDT |
1.5371 USDT |
| 2021-06-15 |
1.6861 USDT |
2,682.1456 WRX |
1.6363 USDT |
1.5976 USDT |
1.7499 USDT |
1.5976 USDT |
| 2021-06-14 |
1.6584 USDT |
1,984.5829 WRX |
1.6618 USDT |
1.5828 USDT |
1.7500 USDT |
1.6276 USDT |
| 2021-06-13 |
1.6804 USDT |
1,381.9104 WRX |
1.6762 USDT |
1.5371 USDT |
1.7000 USDT |
1.5836 USDT |
| 2021-06-12 |
1.4903 USDT |
14,568.5231 WRX |
1.5015 USDT |
1.4097 USDT |
1.5704 USDT |
1.5007 USDT |
| 2021-06-11 |
1.7764 USDT |
11,687.4696 WRX |
1.7413 USDT |
1.5525 USDT |
1.9064 USDT |
1.6142 USDT |
| 2021-06-10 |
1.6865 USDT |
21,996.6057 WRX |
1.6300 USDT |
1.4609 USDT |
2.0916 USDT |
1.7484 USDT |
| 2021-06-09 |
1.5460 USDT |
3,571.8726 WRX |
1.4900 USDT |
1.4097 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-06-08 |
1.4534 USDT |
9,628.9853 WRX |
1.5550 USDT |
1.3501 USDT |
1.8000 USDT |
1.6900 USDT |
| 2021-06-07 |
1.6027 USDT |
4,336.7287 WRX |
1.7896 USDT |
1.3500 USDT |
1.8620 USDT |
1.5806 USDT |
| 2021-06-06 |
1.7122 USDT |
701.9927 WRX |
1.7295 USDT |
1.6600 USDT |
1.7595 USDT |
1.6700 USDT |
| 2021-06-05 |
1.7854 USDT |
16,567.4093 WRX |
1.7500 USDT |
1.6600 USDT |
1.9100 USDT |
1.6990 USDT |
| 2021-06-04 |
1.7955 USDT |
6,751.1985 WRX |
1.9300 USDT |
1.6800 USDT |
1.9300 USDT |
1.8300 USDT |
| 2021-06-03 |
1.9579 USDT |
8,973.0727 WRX |
1.7661 USDT |
1.7600 USDT |
2.1100 USDT |
1.9100 USDT |
| 2021-06-02 |
1.8328 USDT |
13,835.5381 WRX |
1.7800 USDT |
1.7500 USDT |
1.8900 USDT |
1.7761 USDT |
| 2021-06-01 |
2.0838 USDT |
18,210.1769 WRX |
1.9400 USDT |
1.8100 USDT |
2.2900 USDT |
1.8100 USDT |
| 2021-05-31 |
1.7975 USDT |
19,537.0992 WRX |
1.3300 USDT |
1.2702 USDT |
2.3500 USDT |
1.8008 USDT |
| 2021-05-30 |
1.3405 USDT |
12,728.9351 WRX |
1.3500 USDT |
1.2672 USDT |
1.4000 USDT |
1.3169 USDT |
| 2021-05-29 |
1.2754 USDT |
12,539.5583 WRX |
1.4700 USDT |
1.2000 USDT |
1.4959 USDT |
1.3500 USDT |
| 2021-05-28 |
1.3224 USDT |
7,722.9869 WRX |
1.4000 USDT |
1.1949 USDT |
1.4649 USDT |
1.2661 USDT |
| 2021-05-27 |
1.4870 USDT |
6,811.4990 WRX |
1.5001 USDT |
1.2500 USDT |
1.6519 USDT |
1.4000 USDT |
| 2021-05-26 |
1.5836 USDT |
12,871.0723 WRX |
1.7090 USDT |
0.8000 USDT |
1.7900 USDT |
1.5369 USDT |
| 2021-05-25 |
1.4786 USDT |
5,174.9983 WRX |
1.5366 USDT |
1.1700 USDT |
1.8000 USDT |
1.5257 USDT |
| 2021-05-24 |
1.2228 USDT |
21,142.7634 WRX |
1.0000 USDT |
0.8300 USDT |
1.8300 USDT |
1.5180 USDT |
| 2021-05-23 |
0.9643 USDT |
12,554.1538 WRX |
1.0520 USDT |
0.5875 USDT |
1.0956 USDT |
0.7786 USDT |
| 2021-05-22 |
1.0567 USDT |
8,898.3306 WRX |
1.2349 USDT |
1.0200 USDT |
1.3661 USDT |
1.0721 USDT |
| 2021-05-21 |
1.2824 USDT |
6,562.0180 WRX |
1.4535 USDT |
1.0100 USDT |
1.4828 USDT |
1.0100 USDT |
| 2021-05-20 |
1.3436 USDT |
9,788.4896 WRX |
1.2302 USDT |
1.1150 USDT |
1.5059 USDT |
1.4535 USDT |
| 2021-05-19 |
1.5808 USDT |
23,812.1408 WRX |
1.9499 USDT |
0.9000 USDT |
1.9499 USDT |
1.4450 USDT |
| 2021-05-18 |
2.0318 USDT |
13,240.1938 WRX |
2.0557 USDT |
1.9100 USDT |
2.0850 USDT |
1.9300 USDT |
| 2021-05-17 |
1.9948 USDT |
14,776.1035 WRX |
2.1150 USDT |
1.8300 USDT |
2.1150 USDT |
1.9100 USDT |