Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.1929 USDT |
6,123.9937 WRX |
1.1734 USDT |
1.1439 USDT |
1.2622 USDT |
1.1671 USDT |
| 2021-10-12 |
1.1675 USDT |
907.4511 WRX |
1.1735 USDT |
1.1439 USDT |
1.1735 USDT |
1.1734 USDT |
| 2021-10-11 |
1.2048 USDT |
12,987.4323 WRX |
1.1981 USDT |
1.1701 USDT |
1.2622 USDT |
1.1800 USDT |
| 2021-10-10 |
1.2405 USDT |
13,836.9307 WRX |
1.2801 USDT |
1.1810 USDT |
1.3214 USDT |
1.2100 USDT |
| 2021-10-09 |
1.2696 USDT |
1,579.0205 WRX |
1.2327 USDT |
1.2301 USDT |
1.2801 USDT |
1.2557 USDT |
| 2021-10-08 |
1.2468 USDT |
4,732.1545 WRX |
1.2067 USDT |
1.2014 USDT |
1.3214 USDT |
1.2327 USDT |
| 2021-10-07 |
1.1979 USDT |
4,375.9536 WRX |
1.2031 USDT |
1.1730 USDT |
1.2462 USDT |
1.2157 USDT |
| 2021-10-06 |
1.2084 USDT |
6,546.4542 WRX |
1.1735 USDT |
1.1143 USDT |
1.2918 USDT |
1.2031 USDT |
| 2021-10-05 |
1.1493 USDT |
12,650.4090 WRX |
1.1133 USDT |
1.1133 USDT |
1.1590 USDT |
1.1450 USDT |
| 2021-10-04 |
1.1013 USDT |
465.7734 WRX |
1.1143 USDT |
1.0551 USDT |
1.1439 USDT |
1.1143 USDT |
| 2021-10-03 |
1.1298 USDT |
3,012.9278 WRX |
1.1143 USDT |
1.1100 USDT |
1.1735 USDT |
1.1439 USDT |
| 2021-10-02 |
1.1384 USDT |
2,920.0563 WRX |
1.0851 USDT |
1.0851 USDT |
1.1439 USDT |
1.1418 USDT |
| 2021-10-01 |
1.0978 USDT |
3,959.0635 WRX |
1.0370 USDT |
1.0370 USDT |
1.1439 USDT |
1.1047 USDT |
| 2021-09-30 |
1.0550 USDT |
1,860.2470 WRX |
1.0255 USDT |
1.0224 USDT |
1.0551 USDT |
1.0224 USDT |
| 2021-09-29 |
1.0365 USDT |
3,131.6980 WRX |
0.9991 USDT |
0.9959 USDT |
1.0551 USDT |
0.9959 USDT |
| 2021-09-28 |
0.9914 USDT |
5,765.1661 WRX |
0.9959 USDT |
0.9800 USDT |
1.0292 USDT |
0.9984 USDT |
| 2021-09-27 |
1.0427 USDT |
150.8033 WRX |
1.0607 USDT |
0.9960 USDT |
1.0847 USDT |
0.9960 USDT |
| 2021-09-26 |
1.0595 USDT |
776.0646 WRX |
1.0255 USDT |
0.9959 USDT |
1.0607 USDT |
1.0607 USDT |
| 2021-09-25 |
1.0687 USDT |
94.0899 WRX |
1.0847 USDT |
1.0255 USDT |
1.0847 USDT |
1.0607 USDT |
| 2021-09-24 |
1.0420 USDT |
6,905.1329 WRX |
1.1140 USDT |
0.9350 USDT |
1.1439 USDT |
1.0551 USDT |
| 2021-09-23 |
1.1050 USDT |
4,098.7767 WRX |
1.1439 USDT |
1.0847 USDT |
1.1439 USDT |
1.1069 USDT |
| 2021-09-22 |
1.1046 USDT |
3,193.3774 WRX |
1.0042 USDT |
0.9959 USDT |
1.1149 USDT |
1.1120 USDT |
| 2021-09-21 |
1.0411 USDT |
2,109.1531 WRX |
1.0551 USDT |
1.0000 USDT |
1.1143 USDT |
1.0000 USDT |
| 2021-09-20 |
1.2054 USDT |
17,377.4552 WRX |
1.2031 USDT |
1.0880 USDT |
1.3510 USDT |
1.1194 USDT |
| 2021-09-19 |
1.2608 USDT |
7,926.2647 WRX |
1.1735 USDT |
1.1735 USDT |
1.3806 USDT |
1.2031 USDT |
| 2021-09-18 |
1.2374 USDT |
1,826.3454 WRX |
1.1735 USDT |
1.1439 USDT |
1.3806 USDT |
1.1720 USDT |
| 2021-09-17 |
1.1268 USDT |
1,625.4318 WRX |
1.1735 USDT |
1.0847 USDT |
1.2031 USDT |
1.2031 USDT |
| 2021-09-16 |
1.2109 USDT |
833.4862 WRX |
1.2327 USDT |
1.1735 USDT |
1.2622 USDT |
1.2327 USDT |
| 2021-09-15 |
1.1908 USDT |
610.0600 WRX |
1.2031 USDT |
1.1713 USDT |
1.2898 USDT |
1.2031 USDT |
| 2021-09-14 |
1.1921 USDT |
1,090.4131 WRX |
1.1439 USDT |
1.1288 USDT |
1.2179 USDT |
1.1440 USDT |
| 2021-09-13 |
1.1219 USDT |
3,178.6889 WRX |
1.1735 USDT |
1.0847 USDT |
1.2250 USDT |
1.1439 USDT |
| 2021-09-12 |
1.2125 USDT |
5,434.5154 WRX |
1.1735 USDT |
1.1431 USDT |
1.2918 USDT |
1.1735 USDT |
| 2021-09-11 |
1.1802 USDT |
2,620.4686 WRX |
1.1439 USDT |
1.1439 USDT |
1.2100 USDT |
1.1735 USDT |
| 2021-09-10 |
1.2097 USDT |
415.0520 WRX |
1.2622 USDT |
1.1439 USDT |
1.2875 USDT |
1.1735 USDT |
| 2021-09-09 |
1.2467 USDT |
8,216.7828 WRX |
1.2575 USDT |
1.1735 USDT |
1.2918 USDT |
1.2327 USDT |
| 2021-09-08 |
1.2366 USDT |
5,907.2640 WRX |
1.2327 USDT |
1.1143 USDT |
1.2918 USDT |
1.2222 USDT |
| 2021-09-07 |
1.3620 USDT |
22,711.4412 WRX |
1.5878 USDT |
1.1900 USDT |
1.5878 USDT |
1.2031 USDT |
| 2021-09-06 |
1.5358 USDT |
10,548.4234 WRX |
1.6000 USDT |
1.4797 USDT |
1.6000 USDT |
1.5605 USDT |
| 2021-09-05 |
1.5730 USDT |
12,018.5752 WRX |
1.5285 USDT |
1.5060 USDT |
1.6204 USDT |
1.5614 USDT |
| 2021-09-04 |
1.5257 USDT |
7,312.1538 WRX |
1.4694 USDT |
1.4500 USDT |
1.5582 USDT |
1.4894 USDT |
| 2021-09-03 |
1.4504 USDT |
9,807.3100 WRX |
1.4472 USDT |
1.4298 USDT |
1.5261 USDT |
1.4380 USDT |
| 2021-09-02 |
1.4832 USDT |
1,793.4610 WRX |
1.4834 USDT |
1.4651 USDT |
1.5286 USDT |
1.4690 USDT |
| 2021-09-01 |
1.4255 USDT |
2,263.8538 WRX |
1.4398 USDT |
1.3700 USDT |
1.5582 USDT |
1.4694 USDT |
| 2021-08-31 |
1.4277 USDT |
4,639.3260 WRX |
1.4102 USDT |
1.3951 USDT |
1.4442 USDT |
1.3951 USDT |
| 2021-08-30 |
1.4551 USDT |
38,356.4031 WRX |
1.4694 USDT |
1.3730 USDT |
1.5500 USDT |
1.4102 USDT |
| 2021-08-29 |
1.4879 USDT |
1,052.7719 WRX |
1.4990 USDT |
1.4631 USDT |
1.5286 USDT |
1.4990 USDT |
| 2021-08-28 |
1.4729 USDT |
733.0818 WRX |
1.5582 USDT |
1.4661 USDT |
1.5582 USDT |
1.4990 USDT |
| 2021-08-27 |
1.5210 USDT |
1,282.9879 WRX |
1.7122 USDT |
1.4398 USDT |
1.7122 USDT |
1.5286 USDT |
| 2021-08-26 |
1.4326 USDT |
1,871.0167 WRX |
1.5000 USDT |
1.3701 USDT |
1.7122 USDT |
1.4800 USDT |
| 2021-08-25 |
1.5905 USDT |
844.2880 WRX |
1.5620 USDT |
1.4000 USDT |
1.6300 USDT |
1.6098 USDT |