Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.9284 USDT |
4,857.5849 WRX |
0.9800 USDT |
0.8000 USDT |
1.0008 USDT |
0.8503 USDT |
| 2022-01-20 |
1.0272 USDT |
2,127.8218 WRX |
1.0244 USDT |
1.0100 USDT |
1.0385 USDT |
1.0103 USDT |
| 2022-01-19 |
1.0101 USDT |
807.9838 WRX |
1.0100 USDT |
1.0100 USDT |
1.0102 USDT |
1.0102 USDT |
| 2022-01-18 |
1.0100 USDT |
79.1620 WRX |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-01-17 |
1.0787 USDT |
10,864.6254 WRX |
1.0820 USDT |
1.0401 USDT |
1.0866 USDT |
1.0755 USDT |
| 2022-01-16 |
1.0859 USDT |
13,242.6201 WRX |
1.1000 USDT |
1.0800 USDT |
1.1000 USDT |
1.0829 USDT |
| 2022-01-15 |
1.0758 USDT |
111.5826 WRX |
1.0898 USDT |
1.0401 USDT |
1.1000 USDT |
1.0696 USDT |
| 2022-01-14 |
1.0897 USDT |
1,342.6305 WRX |
1.0897 USDT |
1.0897 USDT |
1.0898 USDT |
1.0898 USDT |
| 2022-01-13 |
1.0947 USDT |
3,586.1006 WRX |
1.1000 USDT |
1.0573 USDT |
1.1216 USDT |
1.0573 USDT |
| 2022-01-12 |
1.0717 USDT |
2,002.7371 WRX |
1.0573 USDT |
1.0573 USDT |
1.1000 USDT |
1.0811 USDT |
| 2022-01-11 |
1.0133 USDT |
460.4613 WRX |
0.9544 USDT |
0.9544 USDT |
1.0304 USDT |
1.0101 USDT |
| 2022-01-10 |
0.9802 USDT |
1,574.8816 WRX |
1.0183 USDT |
0.9500 USDT |
1.0346 USDT |
0.9500 USDT |
| 2022-01-09 |
1.0031 USDT |
161.4504 WRX |
1.0000 USDT |
1.0000 USDT |
1.0153 USDT |
1.0153 USDT |
| 2022-01-08 |
1.0039 USDT |
2,248.7538 WRX |
1.0492 USDT |
1.0000 USDT |
1.0598 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0348 USDT |
1,447.4982 WRX |
1.0892 USDT |
1.0001 USDT |
1.1426 USDT |
1.1000 USDT |
| 2022-01-06 |
1.0936 USDT |
4,702.4946 WRX |
1.1051 USDT |
1.0700 USDT |
1.1051 USDT |
1.0937 USDT |
| 2022-01-05 |
1.1562 USDT |
2,690.2923 WRX |
1.1838 USDT |
1.0700 USDT |
1.1838 USDT |
1.0700 USDT |
| 2022-01-04 |
1.1851 USDT |
1,200.6335 WRX |
1.2000 USDT |
1.1650 USDT |
1.2298 USDT |
1.1650 USDT |
| 2022-01-03 |
1.2119 USDT |
219.2085 WRX |
1.2000 USDT |
1.1588 USDT |
1.2369 USDT |
1.2000 USDT |
| 2022-01-02 |
1.2217 USDT |
10,838.9019 WRX |
1.2199 USDT |
1.1960 USDT |
1.2378 USDT |
1.1960 USDT |
| 2022-01-01 |
1.2097 USDT |
367.9080 WRX |
1.2000 USDT |
1.1818 USDT |
1.2200 USDT |
1.2200 USDT |
| 2021-12-31 |
1.2021 USDT |
2,103.5150 WRX |
1.2000 USDT |
1.1582 USDT |
1.2378 USDT |
1.1775 USDT |
| 2021-12-30 |
1.1479 USDT |
4,562.0771 WRX |
1.1299 USDT |
1.1298 USDT |
1.2318 USDT |
1.2318 USDT |
| 2021-12-29 |
1.1736 USDT |
3,496.7077 WRX |
1.1739 USDT |
1.1299 USDT |
1.1942 USDT |
1.1618 USDT |
| 2021-12-28 |
1.2256 USDT |
13,008.2306 WRX |
1.2590 USDT |
1.1048 USDT |
1.2590 USDT |
1.1048 USDT |
| 2021-12-27 |
1.3030 USDT |
3,489.7001 WRX |
1.3200 USDT |
1.2590 USDT |
1.3200 USDT |
1.3097 USDT |
| 2021-12-26 |
1.2716 USDT |
14,255.1023 WRX |
1.1950 USDT |
1.1894 USDT |
1.3258 USDT |
1.2671 USDT |
| 2021-12-25 |
1.1978 USDT |
4,559.8908 WRX |
1.1926 USDT |
1.1741 USDT |
1.2207 USDT |
1.2100 USDT |
| 2021-12-24 |
1.1840 USDT |
1,909.8468 WRX |
1.2064 USDT |
1.1613 USDT |
1.2111 USDT |
1.1927 USDT |
| 2021-12-23 |
1.1733 USDT |
2,703.9414 WRX |
1.1372 USDT |
1.1045 USDT |
1.2000 USDT |
1.1820 USDT |
| 2021-12-22 |
1.1337 USDT |
4,089.1303 WRX |
1.1072 USDT |
1.0881 USDT |
1.1900 USDT |
1.1500 USDT |
| 2021-12-21 |
1.0877 USDT |
1,470.3904 WRX |
1.1549 USDT |
1.0700 USDT |
1.1549 USDT |
1.0994 USDT |
| 2021-12-20 |
1.0754 USDT |
1,645.7935 WRX |
1.0787 USDT |
1.0494 USDT |
1.0913 USDT |
1.0494 USDT |
| 2021-12-19 |
1.0912 USDT |
2,258.1920 WRX |
1.0910 USDT |
1.0712 USDT |
1.1182 USDT |
1.0742 USDT |
| 2021-12-18 |
1.0889 USDT |
7,520.2737 WRX |
1.0732 USDT |
1.0502 USDT |
1.1603 USDT |
1.0791 USDT |
| 2021-12-17 |
1.0784 USDT |
13,999.5878 WRX |
1.0880 USDT |
1.0326 USDT |
1.1420 USDT |
1.0732 USDT |
| 2021-12-16 |
1.1242 USDT |
1,841.9943 WRX |
1.1246 USDT |
1.1069 USDT |
1.1266 USDT |
1.1123 USDT |
| 2021-12-15 |
1.0925 USDT |
14,933.2603 WRX |
1.0831 USDT |
1.0330 USDT |
1.1604 USDT |
1.1296 USDT |
| 2021-12-14 |
1.0803 USDT |
2,169.3054 WRX |
1.0454 USDT |
1.0000 USDT |
1.0942 USDT |
1.0836 USDT |
| 2021-12-13 |
1.0768 USDT |
46,354.2709 WRX |
1.1600 USDT |
1.0635 USDT |
1.1600 USDT |
1.0635 USDT |
| 2021-12-12 |
1.1684 USDT |
821.7964 WRX |
1.1707 USDT |
1.1000 USDT |
1.1707 USDT |
1.1600 USDT |
| 2021-12-11 |
1.1106 USDT |
1,859.1561 WRX |
1.0900 USDT |
1.0648 USDT |
1.1707 USDT |
1.1707 USDT |
| 2021-12-10 |
1.1420 USDT |
5,622.4640 WRX |
1.1300 USDT |
1.0900 USDT |
1.2230 USDT |
1.0900 USDT |
| 2021-12-09 |
1.1723 USDT |
4,740.4183 WRX |
1.2261 USDT |
1.1124 USDT |
1.2261 USDT |
1.1124 USDT |
| 2021-12-08 |
1.1823 USDT |
5,156.4013 WRX |
1.2147 USDT |
1.1500 USDT |
1.2310 USDT |
1.2310 USDT |
| 2021-12-07 |
1.2801 USDT |
13,860.3225 WRX |
1.2123 USDT |
1.1541 USDT |
1.3300 USDT |
1.1541 USDT |
| 2021-12-06 |
1.1484 USDT |
4,923.4200 WRX |
1.1003 USDT |
1.1000 USDT |
1.2123 USDT |
1.2123 USDT |
| 2021-12-05 |
1.1767 USDT |
2,619.3895 WRX |
1.2448 USDT |
1.1186 USDT |
1.2448 USDT |
1.1386 USDT |
| 2021-12-04 |
1.2518 USDT |
12,894.0790 WRX |
1.3251 USDT |
1.0454 USDT |
1.3451 USDT |
1.2988 USDT |
| 2021-12-03 |
1.4502 USDT |
21,142.5427 WRX |
1.5572 USDT |
1.3101 USDT |
1.7172 USDT |
1.3101 USDT |