Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.5948 USDT |
14,769.7068 WRX |
0.5906 USDT |
0.5869 USDT |
0.6109 USDT |
0.5934 USDT |
| 2022-03-11 |
0.5921 USDT |
3,926.3953 WRX |
0.5950 USDT |
0.5842 USDT |
0.6166 USDT |
0.6020 USDT |
| 2022-03-10 |
0.6274 USDT |
95.5836 WRX |
0.6207 USDT |
0.5980 USDT |
0.6595 USDT |
0.6529 USDT |
| 2022-03-09 |
0.6422 USDT |
1,006.9159 WRX |
0.6118 USDT |
0.6118 USDT |
0.6700 USDT |
0.6217 USDT |
| 2022-03-08 |
0.6000 USDT |
28.3333 WRX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-07 |
0.5952 USDT |
1,720.6864 WRX |
0.5999 USDT |
0.5950 USDT |
0.6114 USDT |
0.5950 USDT |
| 2022-03-06 |
0.6262 USDT |
2,596.4140 WRX |
0.6224 USDT |
0.6108 USDT |
0.6446 USDT |
0.6287 USDT |
| 2022-03-05 |
0.6296 USDT |
24.3256 WRX |
0.6178 USDT |
0.6178 USDT |
0.6405 USDT |
0.6405 USDT |
| 2022-03-04 |
0.6445 USDT |
3,517.1751 WRX |
0.6494 USDT |
0.6010 USDT |
0.6690 USDT |
0.6010 USDT |
| 2022-03-03 |
0.6609 USDT |
1,271.3688 WRX |
0.6979 USDT |
0.6475 USDT |
0.6979 USDT |
0.6692 USDT |
| 2022-03-02 |
0.6545 USDT |
2,637.1506 WRX |
0.6524 USDT |
0.6366 USDT |
0.6979 USDT |
0.6494 USDT |
| 2022-03-01 |
0.6755 USDT |
7,950.8157 WRX |
0.6115 USDT |
0.6010 USDT |
0.7078 USDT |
0.6681 USDT |
| 2022-02-28 |
0.5935 USDT |
1,432.0030 WRX |
0.5871 USDT |
0.5841 USDT |
0.6012 USDT |
0.5891 USDT |
| 2022-02-27 |
0.5751 USDT |
2,729.4660 WRX |
0.5864 USDT |
0.5623 USDT |
0.6115 USDT |
0.5623 USDT |
| 2022-02-26 |
0.5964 USDT |
1,298.9827 WRX |
0.5954 USDT |
0.5954 USDT |
0.6115 USDT |
0.6115 USDT |
| 2022-02-25 |
0.5690 USDT |
4,092.7765 WRX |
0.5755 USDT |
0.5384 USDT |
0.6245 USDT |
0.5717 USDT |
| 2022-02-24 |
0.5698 USDT |
1,213.2226 WRX |
0.5960 USDT |
0.5360 USDT |
0.5960 USDT |
0.5784 USDT |
| 2022-02-23 |
0.6238 USDT |
502.4516 WRX |
0.6285 USDT |
0.5960 USDT |
0.6455 USDT |
0.5960 USDT |
| 2022-02-22 |
0.5896 USDT |
3,264.8513 WRX |
0.5920 USDT |
0.5724 USDT |
0.6455 USDT |
0.5855 USDT |
| 2022-02-21 |
0.6579 USDT |
8,769.2769 WRX |
0.7305 USDT |
0.6197 USDT |
0.7305 USDT |
0.6197 USDT |
| 2022-02-20 |
0.6666 USDT |
1,398.6132 WRX |
0.7000 USDT |
0.6425 USDT |
0.7305 USDT |
0.6425 USDT |
| 2022-02-19 |
0.7592 USDT |
4,378.6564 WRX |
0.7733 USDT |
0.7100 USDT |
0.8200 USDT |
0.7464 USDT |
| 2022-02-18 |
0.7560 USDT |
1,654.6951 WRX |
0.7871 USDT |
0.7500 USDT |
0.8073 USDT |
0.7500 USDT |
| 2022-02-17 |
0.8334 USDT |
1,469.7829 WRX |
0.9066 USDT |
0.7930 USDT |
0.9066 USDT |
0.8200 USDT |
| 2022-02-16 |
0.8746 USDT |
1,364.0376 WRX |
0.9394 USDT |
0.8504 USDT |
0.9394 USDT |
0.8573 USDT |
| 2022-02-15 |
0.9012 USDT |
4,348.7675 WRX |
0.8820 USDT |
0.8801 USDT |
0.9395 USDT |
0.8854 USDT |
| 2022-02-14 |
0.8689 USDT |
353.9279 WRX |
0.8690 USDT |
0.8544 USDT |
0.9046 USDT |
0.8820 USDT |
| 2022-02-13 |
0.9005 USDT |
1,387.7059 WRX |
0.9271 USDT |
0.8690 USDT |
0.9271 USDT |
0.8690 USDT |
| 2022-02-12 |
0.8767 USDT |
96.8180 WRX |
0.8752 USDT |
0.8740 USDT |
0.9322 USDT |
0.8861 USDT |
| 2022-02-11 |
0.9243 USDT |
97.6690 WRX |
0.9696 USDT |
0.8910 USDT |
0.9999 USDT |
0.9236 USDT |
| 2022-02-10 |
0.9670 USDT |
1,306.7076 WRX |
0.9731 USDT |
0.9500 USDT |
0.9900 USDT |
0.9500 USDT |
| 2022-02-09 |
0.9853 USDT |
2,823.4838 WRX |
0.9623 USDT |
0.9623 USDT |
1.0205 USDT |
0.9791 USDT |
| 2022-02-08 |
0.9783 USDT |
3,630.5102 WRX |
0.9851 USDT |
0.9326 USDT |
1.0206 USDT |
0.9684 USDT |
| 2022-02-07 |
1.0074 USDT |
8,739.1827 WRX |
0.9722 USDT |
0.9560 USDT |
1.0391 USDT |
0.9979 USDT |
| 2022-02-06 |
0.9699 USDT |
508.6941 WRX |
0.9662 USDT |
0.9484 USDT |
1.0200 USDT |
0.9560 USDT |
| 2022-02-05 |
0.9924 USDT |
2,834.4584 WRX |
0.9603 USDT |
0.9603 USDT |
1.0202 USDT |
0.9662 USDT |
| 2022-02-04 |
0.9272 USDT |
3,234.7593 WRX |
0.9260 USDT |
0.9088 USDT |
0.9568 USDT |
0.9492 USDT |
| 2022-02-03 |
0.9105 USDT |
3,355.8573 WRX |
0.9208 USDT |
0.8690 USDT |
0.9361 USDT |
0.9262 USDT |
| 2022-02-02 |
0.9815 USDT |
2,550.1271 WRX |
0.9936 USDT |
0.9090 USDT |
1.0306 USDT |
0.9090 USDT |
| 2022-02-01 |
1.0130 USDT |
17,459.7344 WRX |
0.8183 USDT |
0.8043 USDT |
1.2210 USDT |
0.9936 USDT |
| 2022-01-31 |
0.7834 USDT |
2,023.9090 WRX |
0.7692 USDT |
0.7631 USDT |
0.8183 USDT |
0.8083 USDT |
| 2022-01-30 |
0.8570 USDT |
901.0994 WRX |
0.8630 USDT |
0.7829 USDT |
0.8630 USDT |
0.7829 USDT |
| 2022-01-29 |
0.8110 USDT |
2,347.4036 WRX |
0.8100 USDT |
0.7991 USDT |
0.8371 USDT |
0.8098 USDT |
| 2022-01-28 |
0.8033 USDT |
12,360.5274 WRX |
0.8030 USDT |
0.7632 USDT |
0.8050 USDT |
0.8049 USDT |
| 2022-01-27 |
0.8000 USDT |
376.0791 WRX |
0.8100 USDT |
0.8000 USDT |
0.8100 USDT |
0.8010 USDT |
| 2022-01-26 |
0.8030 USDT |
1,237.3832 WRX |
0.7931 USDT |
0.7866 USDT |
0.8500 USDT |
0.7932 USDT |
| 2022-01-25 |
0.8294 USDT |
241.1249 WRX |
0.8992 USDT |
0.7631 USDT |
0.8992 USDT |
0.7931 USDT |
| 2022-01-24 |
0.7276 USDT |
6,179.0428 WRX |
0.7457 USDT |
0.6692 USDT |
0.7703 USDT |
0.7643 USDT |
| 2022-01-23 |
0.8219 USDT |
3,465.0423 WRX |
0.8189 USDT |
0.7001 USDT |
0.8583 USDT |
0.7001 USDT |
| 2022-01-22 |
0.7564 USDT |
28,716.3449 WRX |
0.8557 USDT |
0.7000 USDT |
0.9793 USDT |
0.9397 USDT |