Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2218 USDT |
3,028.2661 WRX |
0.2077 USDT |
0.2077 USDT |
0.2315 USDT |
0.2174 USDT |
| 2022-06-21 |
0.2123 USDT |
882.1050 WRX |
0.1893 USDT |
0.1893 USDT |
0.2515 USDT |
0.2059 USDT |
| 2022-06-20 |
0.1947 USDT |
234.8870 WRX |
0.1903 USDT |
0.1903 USDT |
0.1955 USDT |
0.1911 USDT |
| 2022-06-19 |
0.1827 USDT |
53.2464 WRX |
0.1829 USDT |
0.1795 USDT |
0.1866 USDT |
0.1866 USDT |
| 2022-06-18 |
0.1813 USDT |
49.3114 WRX |
0.1827 USDT |
0.1792 USDT |
0.1827 USDT |
0.1823 USDT |
| 2022-06-17 |
0.1866 USDT |
56.7186 WRX |
0.1864 USDT |
0.1864 USDT |
0.1867 USDT |
0.1867 USDT |
| 2022-06-16 |
0.1950 USDT |
8,988.4133 WRX |
0.1965 USDT |
0.1780 USDT |
0.2540 USDT |
0.1831 USDT |
| 2022-06-15 |
0.1977 USDT |
1,434.3095 WRX |
0.1938 USDT |
0.1717 USDT |
0.1988 USDT |
0.1988 USDT |
| 2022-06-14 |
0.1836 USDT |
57.0767 WRX |
0.1720 USDT |
0.1720 USDT |
0.1863 USDT |
0.1858 USDT |
| 2022-06-13 |
0.1832 USDT |
3,092.7984 WRX |
0.1942 USDT |
0.1720 USDT |
0.1942 USDT |
0.1902 USDT |
| 2022-06-12 |
0.2068 USDT |
4,360.8116 WRX |
0.2109 USDT |
0.1942 USDT |
0.2172 USDT |
0.2060 USDT |
| 2022-06-11 |
0.2328 USDT |
269.8899 WRX |
0.2341 USDT |
0.2158 USDT |
0.2341 USDT |
0.2158 USDT |
| 2022-06-10 |
0.2384 USDT |
242.3063 WRX |
0.2505 USDT |
0.2341 USDT |
0.2505 USDT |
0.2341 USDT |
| 2022-06-09 |
0.2441 USDT |
332.9621 WRX |
0.2426 USDT |
0.2341 USDT |
0.2490 USDT |
0.2341 USDT |
| 2022-06-08 |
0.2484 USDT |
2,250.8404 WRX |
0.2426 USDT |
0.2426 USDT |
0.2525 USDT |
0.2426 USDT |
| 2022-06-07 |
0.2501 USDT |
38.0319 WRX |
0.2473 USDT |
0.2473 USDT |
0.2505 USDT |
0.2505 USDT |
| 2022-06-06 |
0.2534 USDT |
173.5285 WRX |
0.2554 USDT |
0.2514 USDT |
0.2554 USDT |
0.2514 USDT |
| 2022-06-05 |
0.2515 USDT |
1,358.7939 WRX |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
| 2022-06-04 |
0.2538 USDT |
78.6271 WRX |
0.2544 USDT |
0.2515 USDT |
0.2544 USDT |
0.2515 USDT |
| 2022-06-03 |
0.2564 USDT |
50.3391 WRX |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
| 2022-06-02 |
0.2564 USDT |
143.1251 WRX |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
| 2022-06-01 |
0.2858 USDT |
4,172.8831 WRX |
0.2620 USDT |
0.2597 USDT |
0.3128 USDT |
0.2597 USDT |
| 2022-05-31 |
0.2588 USDT |
1,355.4947 WRX |
0.2663 USDT |
0.2564 USDT |
0.2687 USDT |
0.2620 USDT |
| 2022-05-29 |
0.2345 USDT |
3,498.8682 WRX |
0.2291 USDT |
0.2288 USDT |
0.2970 USDT |
0.2376 USDT |
| 2022-05-28 |
0.2268 USDT |
1,715.8668 WRX |
0.2277 USDT |
0.2267 USDT |
0.2291 USDT |
0.2291 USDT |
| 2022-05-27 |
0.2358 USDT |
367.0066 WRX |
0.2346 USDT |
0.2297 USDT |
0.2390 USDT |
0.2341 USDT |
| 2022-05-26 |
0.2475 USDT |
679.3393 WRX |
0.2564 USDT |
0.2346 USDT |
0.2564 USDT |
0.2455 USDT |
| 2022-05-25 |
0.3003 USDT |
45.3643 WRX |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2022-05-24 |
0.2560 USDT |
89.2532 WRX |
0.3058 USDT |
0.2530 USDT |
0.3058 USDT |
0.2564 USDT |
| 2022-05-23 |
0.2639 USDT |
7.6533 WRX |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
| 2022-05-22 |
0.2658 USDT |
607.3546 WRX |
0.2673 USDT |
0.2517 USDT |
0.2673 USDT |
0.2639 USDT |
| 2022-05-21 |
0.2620 USDT |
602.2770 WRX |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-05-20 |
0.2631 USDT |
2,809.4113 WRX |
0.2640 USDT |
0.2465 USDT |
0.2650 USDT |
0.2465 USDT |
| 2022-05-19 |
0.2346 USDT |
99.7400 WRX |
0.2346 USDT |
0.2346 USDT |
0.2346 USDT |
0.2346 USDT |
| 2022-05-18 |
0.2491 USDT |
3,102.9971 WRX |
0.2713 USDT |
0.2350 USDT |
0.2800 USDT |
0.2418 USDT |
| 2022-05-17 |
0.2679 USDT |
2,074.0055 WRX |
0.2633 USDT |
0.2624 USDT |
0.3258 USDT |
0.2624 USDT |
| 2022-05-16 |
0.2781 USDT |
2,037.8825 WRX |
0.2807 USDT |
0.2548 USDT |
0.2807 USDT |
0.2617 USDT |
| 2022-05-15 |
0.2574 USDT |
705.0070 WRX |
0.2480 USDT |
0.2480 USDT |
0.2807 USDT |
0.2564 USDT |
| 2022-05-14 |
0.2417 USDT |
3,240.6560 WRX |
0.2614 USDT |
0.2416 USDT |
0.2614 USDT |
0.2416 USDT |
| 2022-05-13 |
0.2679 USDT |
5,213.9603 WRX |
0.1838 USDT |
0.1838 USDT |
0.3153 USDT |
0.2574 USDT |
| 2022-05-12 |
0.1958 USDT |
10,056.3915 WRX |
0.2297 USDT |
0.1700 USDT |
0.2767 USDT |
0.1861 USDT |
| 2022-05-11 |
0.3075 USDT |
6,299.4686 WRX |
0.3744 USDT |
0.2287 USDT |
0.4683 USDT |
0.2424 USDT |
| 2022-05-10 |
0.3863 USDT |
4,780.0817 WRX |
0.4032 USDT |
0.3542 USDT |
0.4046 USDT |
0.3542 USDT |
| 2022-05-09 |
0.4201 USDT |
2,676.4151 WRX |
0.4445 USDT |
0.3542 USDT |
0.4991 USDT |
0.3542 USDT |
| 2022-05-08 |
0.4623 USDT |
4.3692 WRX |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2022-05-07 |
0.4713 USDT |
224.5633 WRX |
0.4811 USDT |
0.4623 USDT |
0.5599 USDT |
0.4623 USDT |
| 2022-05-06 |
0.4845 USDT |
747.2550 WRX |
0.4841 USDT |
0.4751 USDT |
0.4905 USDT |
0.4811 USDT |
| 2022-05-05 |
0.5084 USDT |
169.2805 WRX |
0.5204 USDT |
0.4871 USDT |
0.5204 USDT |
0.4960 USDT |
| 2022-05-04 |
0.5288 USDT |
1,707.5837 WRX |
0.5257 USDT |
0.5079 USDT |
0.5633 USDT |
0.5316 USDT |
| 2022-05-03 |
0.5197 USDT |
563.4513 WRX |
0.5269 USDT |
0.5028 USDT |
0.5269 USDT |
0.5028 USDT |