Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.5299 USDT |
3,665.8978 WRX |
0.5625 USDT |
0.4901 USDT |
0.5625 USDT |
0.5079 USDT |
| 2022-05-01 |
0.5090 USDT |
570.6740 WRX |
0.5271 USDT |
0.4881 USDT |
0.5540 USDT |
0.4881 USDT |
| 2022-04-30 |
0.5195 USDT |
38.2078 WRX |
0.5237 USDT |
0.5190 USDT |
0.5237 USDT |
0.5190 USDT |
| 2022-04-29 |
0.5470 USDT |
135.5677 WRX |
0.5558 USDT |
0.5309 USDT |
0.5558 USDT |
0.5309 USDT |
| 2022-04-27 |
0.5227 USDT |
1,115.1401 WRX |
0.5475 USDT |
0.5200 USDT |
0.5597 USDT |
0.5561 USDT |
| 2022-04-26 |
0.5554 USDT |
2,360.6629 WRX |
0.5821 USDT |
0.5459 USDT |
0.5920 USDT |
0.5459 USDT |
| 2022-04-25 |
0.5773 USDT |
1,492.7349 WRX |
0.5851 USDT |
0.5600 USDT |
0.5851 USDT |
0.5802 USDT |
| 2022-04-24 |
0.5880 USDT |
487.1628 WRX |
0.6474 USDT |
0.5857 USDT |
0.6474 USDT |
0.5857 USDT |
| 2022-04-23 |
0.6008 USDT |
1,788.1988 WRX |
0.5950 USDT |
0.5950 USDT |
0.6014 USDT |
0.5969 USDT |
| 2022-04-22 |
0.6137 USDT |
4,404.2518 WRX |
0.6083 USDT |
0.5861 USDT |
0.6578 USDT |
0.6474 USDT |
| 2022-04-21 |
0.6047 USDT |
591.9418 WRX |
0.6385 USDT |
0.5871 USDT |
0.6400 USDT |
0.6314 USDT |
| 2022-04-20 |
0.6032 USDT |
1,186.9158 WRX |
0.5979 USDT |
0.5851 USDT |
0.6504 USDT |
0.6400 USDT |
| 2022-04-19 |
0.5947 USDT |
64.7457 WRX |
0.5984 USDT |
0.5920 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-18 |
0.5762 USDT |
1,036.0512 WRX |
0.5794 USDT |
0.5600 USDT |
0.6022 USDT |
0.6000 USDT |
| 2022-04-17 |
0.6218 USDT |
1.7450 WRX |
0.6218 USDT |
0.6218 USDT |
0.6218 USDT |
0.6218 USDT |
| 2022-04-16 |
0.6059 USDT |
71.6530 WRX |
0.6039 USDT |
0.6039 USDT |
0.6069 USDT |
0.6039 USDT |
| 2022-04-15 |
0.6131 USDT |
123.5317 WRX |
0.6000 USDT |
0.6000 USDT |
0.6271 USDT |
0.6224 USDT |
| 2022-04-14 |
0.6180 USDT |
174.1605 WRX |
0.6272 USDT |
0.6059 USDT |
0.6272 USDT |
0.6059 USDT |
| 2022-04-13 |
0.6283 USDT |
287.3591 WRX |
0.6467 USDT |
0.6000 USDT |
0.6467 USDT |
0.6272 USDT |
| 2022-04-12 |
0.6238 USDT |
3,471.6919 WRX |
0.6347 USDT |
0.5782 USDT |
0.6347 USDT |
0.6039 USDT |
| 2022-04-11 |
0.6231 USDT |
150.7571 WRX |
0.6490 USDT |
0.5742 USDT |
0.6490 USDT |
0.6470 USDT |
| 2022-04-10 |
0.6575 USDT |
1,006.9878 WRX |
0.6494 USDT |
0.6490 USDT |
0.6723 USDT |
0.6673 USDT |
| 2022-04-09 |
0.6875 USDT |
2,596.5171 WRX |
0.6386 USDT |
0.6386 USDT |
0.7539 USDT |
0.6494 USDT |
| 2022-04-08 |
0.6759 USDT |
8,978.2085 WRX |
0.6673 USDT |
0.6546 USDT |
0.6932 USDT |
0.6546 USDT |
| 2022-04-07 |
0.6682 USDT |
3,192.6473 WRX |
0.6778 USDT |
0.6494 USDT |
0.6839 USDT |
0.6564 USDT |
| 2022-04-06 |
0.6768 USDT |
3,695.8716 WRX |
0.7320 USDT |
0.6375 USDT |
0.7320 USDT |
0.6530 USDT |
| 2022-04-05 |
0.7825 USDT |
8,841.4597 WRX |
0.7346 USDT |
0.7286 USDT |
0.8310 USDT |
0.7395 USDT |
| 2022-04-04 |
0.7457 USDT |
17,508.7220 WRX |
0.6831 USDT |
0.6801 USDT |
0.8974 USDT |
0.7376 USDT |
| 2022-04-03 |
0.6943 USDT |
3,284.1007 WRX |
0.6600 USDT |
0.6600 USDT |
0.7075 USDT |
0.6893 USDT |
| 2022-04-02 |
0.6828 USDT |
4,236.1680 WRX |
0.7013 USDT |
0.6791 USDT |
0.7976 USDT |
0.6809 USDT |
| 2022-04-01 |
0.6532 USDT |
4,733.0094 WRX |
0.6499 USDT |
0.6319 USDT |
0.7086 USDT |
0.7015 USDT |
| 2022-03-31 |
0.7125 USDT |
16,432.4380 WRX |
0.6927 USDT |
0.6000 USDT |
0.7976 USDT |
0.6499 USDT |
| 2022-03-30 |
0.6880 USDT |
1,221.3972 WRX |
0.6494 USDT |
0.6494 USDT |
0.6997 USDT |
0.6997 USDT |
| 2022-03-29 |
0.6810 USDT |
4,243.9281 WRX |
0.6788 USDT |
0.6788 USDT |
0.7068 USDT |
0.6833 USDT |
| 2022-03-28 |
0.6960 USDT |
2,134.9560 WRX |
0.6803 USDT |
0.6722 USDT |
0.7416 USDT |
0.6788 USDT |
| 2022-03-27 |
0.6581 USDT |
4,007.5043 WRX |
0.6494 USDT |
0.6413 USDT |
0.6803 USDT |
0.6803 USDT |
| 2022-03-26 |
0.6433 USDT |
3,563.9498 WRX |
0.6660 USDT |
0.6247 USDT |
0.6660 USDT |
0.6459 USDT |
| 2022-03-25 |
0.6649 USDT |
333.3886 WRX |
0.6514 USDT |
0.6237 USDT |
0.6814 USDT |
0.6727 USDT |
| 2022-03-24 |
0.6402 USDT |
10,753.1117 WRX |
0.6197 USDT |
0.5935 USDT |
0.6867 USDT |
0.6514 USDT |
| 2022-03-23 |
0.6191 USDT |
1,783.9229 WRX |
0.6207 USDT |
0.5600 USDT |
0.6556 USDT |
0.6175 USDT |
| 2022-03-22 |
0.6001 USDT |
5,499.6905 WRX |
0.5830 USDT |
0.5697 USDT |
0.6563 USDT |
0.6556 USDT |
| 2022-03-21 |
0.5720 USDT |
445.9669 WRX |
0.5504 USDT |
0.5504 USDT |
0.5757 USDT |
0.5710 USDT |
| 2022-03-20 |
0.5744 USDT |
12,054.4233 WRX |
0.5911 USDT |
0.5613 USDT |
0.6000 USDT |
0.5642 USDT |
| 2022-03-19 |
0.5741 USDT |
2,793.4694 WRX |
0.5582 USDT |
0.5548 USDT |
0.5941 USDT |
0.5911 USDT |
| 2022-03-18 |
0.5737 USDT |
12,600.1753 WRX |
0.5904 USDT |
0.5379 USDT |
0.5904 USDT |
0.5459 USDT |
| 2022-03-17 |
0.5613 USDT |
15.6587 WRX |
0.5613 USDT |
0.5613 USDT |
0.5613 USDT |
0.5613 USDT |
| 2022-03-16 |
0.5503 USDT |
3,875.0764 WRX |
0.5558 USDT |
0.5388 USDT |
0.5583 USDT |
0.5388 USDT |
| 2022-03-15 |
0.5647 USDT |
894.7871 WRX |
0.5816 USDT |
0.5568 USDT |
0.5816 USDT |
0.5568 USDT |
| 2022-03-14 |
0.5904 USDT |
345.8093 WRX |
0.5673 USDT |
0.5673 USDT |
0.6000 USDT |
0.5683 USDT |
| 2022-03-13 |
0.5841 USDT |
1,017.0956 WRX |
0.5881 USDT |
0.5693 USDT |
0.6000 USDT |
0.5693 USDT |