Crypto exchange Poloniex

Market WazirX (WRX) / TRON (TRX)

Identifier on Poloniex: TRX_WRX
Date Price Volume Open Low High Close
2022-01-16 15.8082 TRX 707.1330 WRX 15.6701 TRX 15.4835 TRX 15.8566 TRX 15.6701 TRX
2022-01-15 15.8566 TRX 6.3696 WRX 15.8566 TRX 15.8566 TRX 15.8566 TRX 15.8566 TRX
2022-01-14 15.6822 TRX 311.1880 WRX 15.8566 TRX 15.6700 TRX 15.8566 TRX 15.8566 TRX
2022-01-13 16.1056 TRX 223.5270 WRX 16.0432 TRX 16.0432 TRX 16.4163 TRX 16.0840 TRX
2022-01-12 15.9036 TRX 196.5190 WRX 15.6701 TRX 15.6701 TRX 16.0432 TRX 15.6701 TRX
2022-01-11 15.5896 TRX 59.3049 WRX 15.4835 TRX 15.4835 TRX 15.8566 TRX 15.8566 TRX
2022-01-10 15.4838 TRX 87.3680 WRX 15.4835 TRX 15.2970 TRX 15.6701 TRX 15.6701 TRX
2022-01-09 15.6701 TRX 8.7202 WRX 15.6701 TRX 15.6701 TRX 15.6701 TRX 15.6701 TRX
2022-01-08 14.9942 TRX 484.8192 WRX 15.1104 TRX 14.5508 TRX 15.6701 TRX 15.6701 TRX
2022-01-07 15.3484 TRX 37.2603 WRX 15.2970 TRX 15.2909 TRX 15.4835 TRX 15.2970 TRX
2022-01-06 15.4825 TRX 2,943.0705 WRX 15.4835 TRX 15.2970 TRX 15.6701 TRX 15.2970 TRX
2022-01-05 15.5231 TRX 42.0402 WRX 15.4501 TRX 15.4501 TRX 15.6701 TRX 15.4835 TRX
2022-01-04 15.9201 TRX 176.2500 WRX 15.4835 TRX 15.4835 TRX 16.0432 TRX 15.4835 TRX
2022-01-03 15.5340 TRX 60.6580 WRX 15.4835 TRX 15.1104 TRX 15.6701 TRX 15.6701 TRX
2022-01-02 16.0499 TRX 1,039.0487 WRX 16.0432 TRX 15.6701 TRX 16.0840 TRX 15.6701 TRX
2022-01-01 16.0249 TRX 211.4972 WRX 16.0432 TRX 15.8566 TRX 16.0432 TRX 15.8566 TRX
2021-12-31 15.5271 TRX 190.9189 WRX 15.4567 TRX 15.4567 TRX 15.8566 TRX 15.8566 TRX
2021-12-30 14.9013 TRX 1,618.8621 WRX 14.9239 TRX 14.7373 TRX 15.2970 TRX 15.2970 TRX
2021-12-29 15.2459 TRX 174.3164 WRX 14.9239 TRX 14.9239 TRX 15.4670 TRX 15.2970 TRX
2021-12-28 15.0633 TRX 227.5203 WRX 15.4835 TRX 14.5508 TRX 15.4835 TRX 14.5508 TRX
2021-12-27 15.9346 TRX 1,216.3011 WRX 15.8566 TRX 15.4835 TRX 16.0509 TRX 15.8566 TRX
2021-12-26 15.5415 TRX 2,029.4396 WRX 14.9239 TRX 14.9239 TRX 16.4163 TRX 15.6701 TRX
2021-12-25 14.7758 TRX 417.5844 WRX 14.7373 TRX 14.3643 TRX 15.1104 TRX 14.7373 TRX
2021-12-24 14.2334 TRX 1,444.8189 WRX 14.7373 TRX 14.1777 TRX 14.9239 TRX 14.5508 TRX
2021-12-23 14.4794 TRX 29.2734 WRX 14.5508 TRX 14.3643 TRX 14.5508 TRX 14.5508 TRX
2021-12-22 14.2035 TRX 234.9139 WRX 13.9912 TRX 13.8046 TRX 14.5508 TRX 14.5508 TRX
2021-12-21 13.8967 TRX 79.0730 WRX 13.8046 TRX 13.7113 TRX 13.9912 TRX 13.9912 TRX
2021-12-19 13.3217 TRX 83.2516 WRX 13.4315 TRX 13.2450 TRX 13.6181 TRX 13.6181 TRX
2021-12-18 13.5245 TRX 22.7034 WRX 13.4315 TRX 13.4315 TRX 13.6181 TRX 13.6181 TRX
2021-12-17 13.1064 TRX 1,305.3057 WRX 13.0584 TRX 12.8719 TRX 13.6181 TRX 13.6181 TRX
2021-12-16 12.6853 TRX 27.5016 WRX 12.6853 TRX 12.6853 TRX 12.6853 TRX 12.6853 TRX
2021-12-15 12.7698 TRX 209.6199 WRX 12.6853 TRX 12.3122 TRX 13.0000 TRX 13.0000 TRX
2021-12-14 12.5201 TRX 132.9657 WRX 12.5000 TRX 12.4988 TRX 12.6853 TRX 12.4988 TRX
2021-12-13 12.5590 TRX 135.6772 WRX 12.5000 TRX 12.4988 TRX 12.6853 TRX 12.6853 TRX
2021-12-12 12.6377 TRX 240.0189 WRX 12.6853 TRX 12.1257 TRX 12.8719 TRX 12.6853 TRX
2021-12-11 12.3748 TRX 276.9859 WRX 12.6853 TRX 11.9391 TRX 12.6900 TRX 12.4988 TRX
2021-12-10 12.6326 TRX 156.4849 WRX 12.4988 TRX 12.4988 TRX 12.8719 TRX 12.6853 TRX
2021-12-09 12.7900 TRX 687.5496 WRX 13.2450 TRX 12.6853 TRX 13.2450 TRX 12.6853 TRX
2021-12-08 12.9666 TRX 1,496.7045 WRX 13.2555 TRX 12.4988 TRX 13.2555 TRX 13.2450 TRX
2021-12-07 14.1515 TRX 779.0895 WRX 13.8556 TRX 13.6181 TRX 15.1104 TRX 13.6181 TRX
2021-12-06 13.5543 TRX 863.6604 WRX 13.6181 TRX 13.1111 TRX 13.9912 TRX 13.9912 TRX
2021-12-05 13.5444 TRX 824.8803 WRX 14.8888 TRX 13.4315 TRX 14.8888 TRX 13.4315 TRX
2021-12-04 14.2085 TRX 514.3186 WRX 14.3643 TRX 13.6181 TRX 15.1104 TRX 14.1777 TRX
2021-12-03 14.4600 TRX 2,158.3073 WRX 14.5508 TRX 13.6181 TRX 16.0432 TRX 14.3643 TRX
2021-12-02 15.0971 TRX 10,911.2277 WRX 13.0282 TRX 12.3122 TRX 18.6549 TRX 15.2970 TRX
2021-12-01 12.6172 TRX 88.8318 WRX 12.6853 TRX 12.3122 TRX 12.8719 TRX 12.8719 TRX
2021-11-30 12.4709 TRX 165.5811 WRX 12.5000 TRX 12.1257 TRX 12.8719 TRX 12.4988 TRX
2021-11-29 12.8463 TRX 285.7166 WRX 12.4988 TRX 12.4988 TRX 13.0282 TRX 12.6853 TRX
2021-11-28 12.5426 TRX 277.0653 WRX 12.6853 TRX 12.3122 TRX 12.6853 TRX 12.3122 TRX
2021-11-27 12.4341 TRX 470.8673 WRX 12.3122 TRX 11.9391 TRX 12.8719 TRX 12.4988 TRX