Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.6160 TRX |
112.9990 WRX |
1.6500 TRX |
1.6000 TRX |
1.6500 TRX |
1.6000 TRX |
| 2023-08-10 |
1.6500 TRX |
0.9990 WRX |
1.6500 TRX |
1.6500 TRX |
1.6500 TRX |
1.6500 TRX |
| 2023-08-06 |
1.9000 TRX |
39.3550 WRX |
1.9000 TRX |
1.9000 TRX |
1.9000 TRX |
1.9000 TRX |
| 2023-08-05 |
1.4780 TRX |
256.2340 WRX |
1.3000 TRX |
1.3000 TRX |
1.9000 TRX |
1.9000 TRX |
| 2023-07-22 |
1.4000 TRX |
84.7940 WRX |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
| 2023-07-18 |
1.7390 TRX |
71.2460 WRX |
1.7500 TRX |
1.4000 TRX |
1.7500 TRX |
1.4000 TRX |
| 2023-07-17 |
1.6150 TRX |
203.6660 WRX |
1.6000 TRX |
1.6000 TRX |
1.7500 TRX |
1.7500 TRX |
| 2023-07-16 |
1.3580 TRX |
436.5530 WRX |
1.3000 TRX |
1.2990 TRX |
1.5000 TRX |
1.5000 TRX |
| 2023-07-06 |
0.9620 TRX |
38.1350 WRX |
1.1000 TRX |
0.7410 TRX |
1.1000 TRX |
0.7500 TRX |
| 2023-06-28 |
1.0030 TRX |
108.7130 WRX |
1.0010 TRX |
1.0010 TRX |
1.1000 TRX |
1.1000 TRX |
| 2023-06-25 |
1.0010 TRX |
127.0170 WRX |
1.0010 TRX |
1.0010 TRX |
1.0010 TRX |
1.0010 TRX |
| 2023-06-24 |
0.1070 TRX |
59.8510 WRX |
0.1070 TRX |
0.1070 TRX |
0.1070 TRX |
0.1070 TRX |
| 2023-06-14 |
1.2990 TRX |
479.9860 WRX |
1.3000 TRX |
1.2990 TRX |
1.3000 TRX |
1.3000 TRX |
| 2023-06-13 |
2.9450 TRX |
6,366.8300 WRX |
1.9990 TRX |
1.1500 TRX |
6.0000 TRX |
1.1500 TRX |
| 2023-06-01 |
1.4640 TRX |
0.9660 WRX |
1.9990 TRX |
1.4510 TRX |
1.9990 TRX |
1.4510 TRX |
| 2023-05-31 |
1.5030 TRX |
47.5170 WRX |
1.5030 TRX |
1.5030 TRX |
1.5030 TRX |
1.5030 TRX |
| 2023-05-26 |
1.9990 TRX |
1,004.9280 WRX |
1.9990 TRX |
1.9990 TRX |
1.9990 TRX |
1.9990 TRX |
| 2023-05-21 |
1.5000 TRX |
60.0000 WRX |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
| 2023-05-20 |
1.5500 TRX |
123.9990 WRX |
1.5500 TRX |
1.5500 TRX |
1.5500 TRX |
1.5500 TRX |
| 2023-05-16 |
1.6010 TRX |
18.6170 WRX |
1.6010 TRX |
1.6010 TRX |
1.6010 TRX |
1.6010 TRX |
| 2023-05-15 |
1.6010 TRX |
107.1640 WRX |
1.6010 TRX |
1.6010 TRX |
1.6010 TRX |
1.6010 TRX |
| 2023-05-10 |
2.2320 TRX |
1,017.6570 WRX |
2.0000 TRX |
2.0000 TRX |
2.4490 TRX |
2.4490 TRX |
| 2023-05-09 |
2.0000 TRX |
666.3420 WRX |
2.0010 TRX |
2.0000 TRX |
2.0010 TRX |
2.0000 TRX |
| 2023-05-07 |
2.1000 TRX |
294.0000 WRX |
2.1000 TRX |
2.1000 TRX |
2.1000 TRX |
2.1000 TRX |
| 2023-05-05 |
2.2000 TRX |
42.3120 WRX |
2.2000 TRX |
2.2000 TRX |
2.2000 TRX |
2.2000 TRX |
| 2023-05-03 |
2.2150 TRX |
157.2500 WRX |
2.2500 TRX |
2.2000 TRX |
2.2500 TRX |
2.2000 TRX |
| 2023-05-02 |
2.2500 TRX |
65.2500 WRX |
2.2500 TRX |
2.2500 TRX |
2.2500 TRX |
2.2500 TRX |
| 2023-05-01 |
2.3440 TRX |
894.9990 WRX |
2.3510 TRX |
2.3000 TRX |
2.3510 TRX |
2.3000 TRX |
| 2023-04-28 |
2.4500 TRX |
34.9570 WRX |
2.4500 TRX |
2.4500 TRX |
2.4500 TRX |
2.4500 TRX |
| 2023-04-26 |
2.4520 TRX |
1,843.2840 WRX |
2.4520 TRX |
2.4520 TRX |
2.4520 TRX |
2.4520 TRX |
| 2023-04-25 |
2.2810 TRX |
1,704.2700 WRX |
2.4000 TRX |
2.0020 TRX |
2.4520 TRX |
2.4510 TRX |
| 2023-04-23 |
2.4750 TRX |
399.9990 WRX |
2.5000 TRX |
2.4500 TRX |
2.5000 TRX |
2.4500 TRX |
| 2023-04-22 |
2.6000 TRX |
16.8060 WRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
| 2023-04-21 |
2.7000 TRX |
218.3140 WRX |
2.7000 TRX |
2.7000 TRX |
2.7000 TRX |
2.7000 TRX |
| 2023-04-20 |
2.8960 TRX |
998.3280 WRX |
2.9070 TRX |
2.8920 TRX |
2.9080 TRX |
2.8920 TRX |
| 2023-04-17 |
2.8150 TRX |
2,252.8890 WRX |
2.8430 TRX |
2.8010 TRX |
2.8570 TRX |
2.8010 TRX |
| 2023-04-14 |
2.7010 TRX |
503.6200 WRX |
2.7010 TRX |
2.7010 TRX |
2.7010 TRX |
2.7010 TRX |
| 2023-04-12 |
2.7500 TRX |
2,461.7040 WRX |
2.8000 TRX |
2.7460 TRX |
2.8000 TRX |
2.7460 TRX |
| 2023-04-11 |
2.7290 TRX |
2,898.6030 WRX |
2.7300 TRX |
2.7250 TRX |
2.7490 TRX |
2.7250 TRX |
| 2023-04-10 |
2.7440 TRX |
474.1880 WRX |
2.7460 TRX |
2.7420 TRX |
2.7460 TRX |
2.7420 TRX |
| 2023-04-08 |
2.7000 TRX |
1,538.8390 WRX |
2.7010 TRX |
2.7000 TRX |
2.7020 TRX |
2.7000 TRX |
| 2023-04-07 |
2.7010 TRX |
378.3010 WRX |
2.7010 TRX |
2.7010 TRX |
2.7010 TRX |
2.7010 TRX |
| 2023-04-05 |
2.6010 TRX |
15.5430 WRX |
2.6010 TRX |
2.6010 TRX |
2.6010 TRX |
2.6010 TRX |
| 2023-03-31 |
2.4980 TRX |
2,707.1200 WRX |
2.5020 TRX |
2.4800 TRX |
2.5020 TRX |
2.4810 TRX |
| 2023-03-29 |
2.5240 TRX |
801.5100 WRX |
2.4990 TRX |
2.4990 TRX |
2.6000 TRX |
2.6000 TRX |
| 2023-03-28 |
2.4060 TRX |
109.9690 WRX |
2.5000 TRX |
2.4050 TRX |
2.5000 TRX |
2.4050 TRX |
| 2023-03-27 |
2.5420 TRX |
350.1090 WRX |
2.5000 TRX |
2.5000 TRX |
2.5990 TRX |
2.5990 TRX |
| 2023-03-26 |
2.6000 TRX |
111.6760 WRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
| 2023-03-24 |
2.6010 TRX |
1,301.8930 WRX |
2.6200 TRX |
2.5000 TRX |
2.6240 TRX |
2.6000 TRX |
| 2023-03-23 |
2.6600 TRX |
787.4030 WRX |
2.8000 TRX |
2.6500 TRX |
2.8000 TRX |
2.6500 TRX |