Identifier on Poloniex: TRX_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
2.8000 TRX |
200.0000 WRX |
2.8000 TRX |
2.8000 TRX |
2.8000 TRX |
2.8000 TRX |
| 2023-01-14 |
2.6498 TRX |
397.9114 WRX |
2.6000 TRX |
2.6000 TRX |
2.7000 TRX |
2.7000 TRX |
| 2023-01-13 |
2.7485 TRX |
844.5771 WRX |
2.7470 TRX |
2.7000 TRX |
2.8000 TRX |
2.7000 TRX |
| 2023-01-12 |
2.7250 TRX |
400.0000 WRX |
2.7500 TRX |
2.7000 TRX |
2.7500 TRX |
2.7000 TRX |
| 2023-01-11 |
2.7500 TRX |
199.4611 WRX |
2.7500 TRX |
2.7500 TRX |
2.7500 TRX |
2.7500 TRX |
| 2023-01-10 |
2.8339 TRX |
5,817.7345 WRX |
2.7990 TRX |
2.7990 TRX |
3.1000 TRX |
2.8000 TRX |
| 2023-01-09 |
2.6110 TRX |
1,017.3243 WRX |
2.6000 TRX |
2.5000 TRX |
2.7000 TRX |
2.7000 TRX |
| 2023-01-06 |
2.6994 TRX |
212.8913 WRX |
2.6900 TRX |
2.6900 TRX |
2.7000 TRX |
2.7000 TRX |
| 2023-01-05 |
2.6000 TRX |
148.6505 WRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
| 2023-01-04 |
2.6000 TRX |
51.3495 WRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
| 2023-01-03 |
2.4992 TRX |
329.1651 WRX |
2.4990 TRX |
2.4990 TRX |
2.5000 TRX |
2.5000 TRX |
| 2022-12-31 |
2.4001 TRX |
100.0531 WRX |
2.5000 TRX |
2.4000 TRX |
2.5000 TRX |
2.4000 TRX |
| 2022-12-30 |
2.5008 TRX |
3,117.6151 WRX |
2.5030 TRX |
2.5000 TRX |
2.5030 TRX |
2.5000 TRX |
| 2022-12-28 |
2.6312 TRX |
227.4792 WRX |
2.6490 TRX |
2.5020 TRX |
2.6490 TRX |
2.5020 TRX |
| 2022-12-27 |
2.6490 TRX |
2.6560 WRX |
2.6490 TRX |
2.6490 TRX |
2.6490 TRX |
2.6490 TRX |
| 2022-12-26 |
2.5030 TRX |
29.8450 WRX |
2.5020 TRX |
2.5020 TRX |
2.5030 TRX |
2.5030 TRX |
| 2022-12-22 |
2.5030 TRX |
135.3750 WRX |
2.5030 TRX |
2.5030 TRX |
2.5030 TRX |
2.5030 TRX |
| 2022-12-20 |
2.6549 TRX |
1,309.1660 WRX |
2.6990 TRX |
2.5020 TRX |
2.7000 TRX |
2.5050 TRX |
| 2022-12-19 |
2.6000 TRX |
200.0000 WRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
2.6000 TRX |
| 2022-12-18 |
2.7163 TRX |
608.2705 WRX |
2.6900 TRX |
2.6500 TRX |
2.8000 TRX |
2.6500 TRX |
| 2022-12-17 |
2.5753 TRX |
734.4494 WRX |
2.6020 TRX |
2.5340 TRX |
2.6020 TRX |
2.5340 TRX |
| 2022-12-16 |
2.7855 TRX |
534.9999 WRX |
2.8020 TRX |
2.7000 TRX |
2.9970 TRX |
2.7000 TRX |
| 2022-12-14 |
2.9970 TRX |
2.4091 WRX |
2.9970 TRX |
2.9970 TRX |
2.9970 TRX |
2.9970 TRX |
| 2022-12-13 |
2.9522 TRX |
433.0074 WRX |
3.2000 TRX |
2.9000 TRX |
3.2000 TRX |
2.9970 TRX |
| 2022-12-11 |
3.1990 TRX |
1.2889 WRX |
3.1990 TRX |
3.1990 TRX |
3.1990 TRX |
3.1990 TRX |
| 2022-12-10 |
3.1000 TRX |
199.1307 WRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
| 2022-12-09 |
3.2716 TRX |
1,893.7902 WRX |
3.2990 TRX |
3.2000 TRX |
3.3000 TRX |
3.2000 TRX |
| 2022-12-08 |
3.2052 TRX |
201.8999 WRX |
3.3990 TRX |
3.2000 TRX |
3.3990 TRX |
3.2000 TRX |
| 2022-12-07 |
3.2500 TRX |
200.0000 WRX |
3.2500 TRX |
3.2500 TRX |
3.2500 TRX |
3.2500 TRX |
| 2022-12-06 |
3.3914 TRX |
1,635.8810 WRX |
3.1990 TRX |
3.1990 TRX |
3.6000 TRX |
3.2000 TRX |
| 2022-12-05 |
3.1322 TRX |
639.8331 WRX |
3.0990 TRX |
3.0990 TRX |
3.2000 TRX |
3.1010 TRX |
| 2022-12-04 |
3.0104 TRX |
6,858.4881 WRX |
3.1990 TRX |
2.9010 TRX |
3.1990 TRX |
3.0510 TRX |
| 2022-12-03 |
3.1996 TRX |
4.1691 WRX |
3.1990 TRX |
3.1990 TRX |
3.2000 TRX |
3.2000 TRX |
| 2022-12-02 |
3.1557 TRX |
1,378.1255 WRX |
3.1990 TRX |
3.1010 TRX |
3.2000 TRX |
3.1010 TRX |
| 2022-11-29 |
3.1168 TRX |
949.0889 WRX |
3.1000 TRX |
3.1000 TRX |
3.1300 TRX |
3.1000 TRX |
| 2022-11-28 |
3.0872 TRX |
390.8612 WRX |
2.9010 TRX |
2.9010 TRX |
3.0890 TRX |
3.0890 TRX |
| 2022-11-27 |
2.9980 TRX |
35,939.6424 WRX |
2.9980 TRX |
2.9980 TRX |
3.0900 TRX |
3.0900 TRX |
| 2022-11-26 |
2.9000 TRX |
323.6882 WRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2022-11-25 |
3.0320 TRX |
1,202.8398 WRX |
3.0000 TRX |
2.9000 TRX |
3.0520 TRX |
3.0150 TRX |
| 2022-11-24 |
3.0753 TRX |
796.7283 WRX |
3.1500 TRX |
3.0000 TRX |
3.1500 TRX |
3.0000 TRX |
| 2022-11-23 |
3.2816 TRX |
11,810.0646 WRX |
2.7990 TRX |
2.7990 TRX |
3.8000 TRX |
3.1520 TRX |
| 2022-11-22 |
2.7217 TRX |
256.1619 WRX |
2.7000 TRX |
2.7000 TRX |
2.7990 TRX |
2.7990 TRX |
| 2022-11-21 |
2.8727 TRX |
720.4202 WRX |
2.9010 TRX |
2.7000 TRX |
2.9010 TRX |
2.7000 TRX |
| 2022-11-20 |
2.9990 TRX |
2,217.3864 WRX |
2.9980 TRX |
2.9980 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-11-19 |
2.9002 TRX |
256.8236 WRX |
2.9000 TRX |
2.9000 TRX |
2.9010 TRX |
2.9010 TRX |
| 2022-11-18 |
3.0005 TRX |
380.0000 WRX |
3.0010 TRX |
3.0000 TRX |
3.0010 TRX |
3.0000 TRX |
| 2022-11-17 |
3.1000 TRX |
188.4530 WRX |
3.0990 TRX |
3.0990 TRX |
3.1000 TRX |
3.1000 TRX |
| 2022-11-16 |
3.1924 TRX |
7,703.6957 WRX |
3.2000 TRX |
3.0000 TRX |
3.2010 TRX |
3.0000 TRX |
| 2022-11-15 |
3.1335 TRX |
603.2151 WRX |
3.0990 TRX |
3.0990 TRX |
3.2000 TRX |
3.2000 TRX |
| 2022-11-14 |
2.9359 TRX |
1,407.1166 WRX |
2.8000 TRX |
2.8000 TRX |
3.0000 TRX |
3.0000 TRX |