Crypto exchange Poloniex

Market Wootrade (WOO) / Tether (USDT)

Identifier on Poloniex: USDT_WOO
Date Price Volume Open Low High Close
2021-11-30 0.9294 USDT 1,298.8676 WOO 0.9228 USDT 0.9100 USDT 1.0348 USDT 1.0348 USDT
2021-11-29 0.9740 USDT 2,755.3897 WOO 0.9646 USDT 0.9646 USDT 1.1500 USDT 0.9700 USDT
2021-11-28 0.9228 USDT 511.5102 WOO 0.9876 USDT 0.9000 USDT 0.9876 USDT 0.9100 USDT
2021-11-27 1.0000 USDT 2,224.6391 WOO 0.9991 USDT 0.9876 USDT 1.0000 USDT 1.0000 USDT
2021-11-26 1.0073 USDT 5,803.5293 WOO 1.2445 USDT 0.9000 USDT 1.2445 USDT 0.9991 USDT
2021-11-25 1.2340 USDT 348.5203 WOO 1.1750 USDT 1.1750 USDT 1.2846 USDT 1.2272 USDT
2021-11-24 1.3022 USDT 912.6847 WOO 1.3955 USDT 1.1800 USDT 1.4229 USDT 1.1800 USDT
2021-11-23 1.4048 USDT 738.1322 WOO 1.3061 USDT 1.3061 USDT 1.4362 USDT 1.3861 USDT
2021-11-22 1.3495 USDT 7,693.5148 WOO 1.4911 USDT 1.2400 USDT 1.4911 USDT 1.3568 USDT
2021-11-21 1.4617 USDT 13,774.1229 WOO 1.4312 USDT 1.4297 USDT 1.5104 USDT 1.4911 USDT
2021-11-20 1.4221 USDT 5,623.9186 WOO 1.4683 USDT 1.4042 USDT 1.4690 USDT 1.4312 USDT
2021-11-19 1.4208 USDT 5,257.0735 WOO 1.3641 USDT 1.3225 USDT 1.5030 USDT 1.4683 USDT
2021-11-18 1.4569 USDT 20,965.7465 WOO 1.5179 USDT 1.3500 USDT 1.5572 USDT 1.3781 USDT
2021-11-17 1.5019 USDT 14,478.6577 WOO 1.5705 USDT 1.4375 USDT 1.5705 USDT 1.5179 USDT
2021-11-16 1.5712 USDT 13,310.9720 WOO 1.6255 USDT 1.4958 USDT 1.6391 USDT 1.5839 USDT
2021-11-15 1.6659 USDT 13,022.4506 WOO 1.5397 USDT 1.5397 USDT 1.8297 USDT 1.6255 USDT
2021-11-14 1.5827 USDT 15,553.5690 WOO 1.6064 USDT 1.4863 USDT 1.6127 USDT 1.5397 USDT
2021-11-13 1.5940 USDT 14,469.3088 WOO 1.4926 USDT 1.4926 USDT 1.6631 USDT 1.6246 USDT
2021-11-12 1.6892 USDT 32,919.6130 WOO 1.6798 USDT 1.4813 USDT 1.9750 USDT 1.4926 USDT
2021-11-11 1.5589 USDT 42,721.5781 WOO 1.3192 USDT 1.3192 USDT 1.6950 USDT 1.6798 USDT
2021-11-10 1.3192 USDT 223.9649 WOO 1.3192 USDT 1.3192 USDT 1.3192 USDT 1.3192 USDT
2021-11-09 1.2978 USDT 35,365.5070 WOO 1.2293 USDT 1.2292 USDT 1.3980 USDT 1.3192 USDT
2021-11-08 1.1856 USDT 23,941.9891 WOO 1.1764 USDT 1.1560 USDT 1.2472 USDT 1.2293 USDT
2021-11-07 1.1649 USDT 13,402.1245 WOO 1.1968 USDT 1.1362 USDT 1.2376 USDT 1.1764 USDT
2021-11-06 1.1966 USDT 13,499.5742 WOO 1.1996 USDT 1.1725 USDT 1.2308 USDT 1.1928 USDT
2021-11-05 1.3018 USDT 10,660.7352 WOO 1.2999 USDT 1.2973 USDT 1.3109 USDT 1.3026 USDT
2021-11-04 1.3051 USDT 24,197.4735 WOO 1.3296 USDT 1.2800 USDT 1.3400 USDT 1.2999 USDT
2021-11-03 1.2380 USDT 2,003.6677 WOO 1.2376 USDT 1.2376 USDT 1.2512 USDT 1.2512 USDT
2021-11-02 1.2330 USDT 25,392.7764 WOO 1.2366 USDT 1.1968 USDT 1.2512 USDT 1.2376 USDT
2021-11-01 1.2536 USDT 26,075.6794 WOO 1.2376 USDT 1.2240 USDT 1.2806 USDT 1.2413 USDT
2021-10-31 1.2720 USDT 26,001.0899 WOO 1.3025 USDT 1.2000 USDT 1.3328 USDT 1.2308 USDT
2021-10-30 1.2827 USDT 28,309.6102 WOO 1.2245 USDT 1.2220 USDT 1.3328 USDT 1.3026 USDT
2021-10-29 1.2463 USDT 180,231.0449 WOO 1.1832 USDT 1.1200 USDT 1.3028 USDT 1.2353 USDT
2021-10-28 1.1850 USDT 377,920.2469 WOO 1.2286 USDT 1.1443 USDT 1.2444 USDT 1.1968 USDT
2021-10-27 1.2888 USDT 353,053.7820 WOO 1.2358 USDT 1.1722 USDT 1.3646 USDT 1.2499 USDT
2021-10-26 1.2643 USDT 103,433.6685 WOO 1.1666 USDT 1.1131 USDT 1.3081 USDT 1.2366 USDT
2021-10-25 1.1756 USDT 48,216.7401 WOO 1.2295 USDT 1.0200 USDT 1.2500 USDT 1.1778 USDT
2021-10-24 1.2215 USDT 37,284.5563 WOO 1.2826 USDT 1.1302 USDT 1.3157 USDT 1.1918 USDT
2021-10-23 1.2641 USDT 30,821.6989 WOO 1.3095 USDT 1.2201 USDT 1.3200 USDT 1.2419 USDT
2021-10-22 1.3689 USDT 155,032.4815 WOO 3.3300 USDT 1.0000 USDT 5.0000 USDT 1.2800 USDT